| 成交 |
69.20 |
昨收 |
70.70 |
| 漲跌 |
-1.50 |
開盤 |
67.90 |
| 漲跌幅 |
-2.12% |
最高 |
69.30 |
| 買進 |
69.10 |
最低 |
67.90 |
| 賣出 |
69.30 |
單量 |
11 |
| 漲停價 |
77.70 |
總量 |
207 |
| 跌停價 |
63.70 |
昨量 |
718 |
47.92% 內盤(92)(100)外盤 52.08%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 69.10 |
5 |
69.30 |
2 |
| 69.00 |
8 |
69.40 |
4 |
| 68.90 |
8 |
69.50 |
43 |
| 68.80 |
13 |
69.60 |
4 |
| 68.70 |
10 |
69.70 |
12 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:32 | 69.2 | 69.2 | 69.2 | 69.2 | 13 |
| 10:31 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:30 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:29 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:28 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:27 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:26 | 69.1 | 69.2 | 69.2 | 69.1 | 5 |
| 10:25 | 69.2 | 69.2 | 69.2 | 69.2 | 27 |
| 10:24 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:23 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:22 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:21 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:20 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:19 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:18 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:17 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:16 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:15 | 69.3 | 69.3 | 69.3 | 69.3 | 8 |
| 10:14 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 10:13 | 69.1 | 69.1 | 69.1 | 69.1 | 6 |
| 10:12 | 69 | 69 | 69 | 69 | 0 |
| 10:11 | 69 | 69 | 69 | 69 | 0 |
| 10:10 | 69 | 69 | 69 | 69 | 5 |
| 10:09 | 69 | 69 | 69 | 69 | 0 |
| 10:08 | 69 | 69 | 69 | 69 | 0 |
| 10:07 | 69 | 69 | 69 | 69 | 0 |
| 10:06 | 69 | 69 | 69 | 69 | 0 |
| 10:05 | 69 | 69 | 69 | 69 | 0 |
| 10:04 | 69 | 69 | 69 | 69 | 0 |
| 10:03 | 69 | 69 | 69 | 69 | 0 |
| 10:02 | 69 | 69 | 69 | 69 | 0 |
| 10:01 | 69 | 69 | 69 | 69 | 7 |
| 10:00 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:59 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:58 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:57 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:56 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:55 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:54 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:53 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:52 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:51 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:50 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:49 | 68.9 | 68.9 | 68.9 | 68.9 | 4 |
| 09:48 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:47 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:46 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:45 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:44 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:43 | 69.1 | 69.1 | 69.1 | 69.1 | 13 |
| 09:42 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:41 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:40 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:39 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:38 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:37 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:36 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:35 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:34 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:33 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:32 | 68.7 | 68.7 | 68.7 | 68.7 | 5 |
| 09:31 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:30 | 68.7 | 68.7 | 68.7 | 68.7 | 2 |
| 09:29 | 68.7 | 68.7 | 68.7 | 68.7 | 7 |
| 09:28 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:27 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 09:26 | 68.9 | 68.9 | 68.9 | 68.9 | 2 |
| 09:25 | 68.9 | 68.9 | 68.9 | 68.9 | 12 |
| 09:24 | 69.2 | 69.2 | 69.2 | 69.2 | 5 |
| 09:23 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:22 | 69.1 | 69.1 | 69.1 | 69.1 | 2 |
| 09:21 | 68.9 | 68.9 | 68.9 | 68.9 | 10 |
| 09:20 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:19 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:18 | 68.6 | 68.7 | 68.7 | 68.6 | 6 |
| 09:17 | 69 | 69 | 69 | 69 | 13 |
| 09:16 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:15 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:14 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:13 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:12 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:11 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:10 | 69.1 | 69.1 | 69.1 | 69.1 | 3 |
| 09:09 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:08 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:07 | 68.7 | 68.7 | 68.7 | 68.7 | 5 |
| 09:06 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:05 | 68.5 | 68.5 | 68.5 | 68.5 | 2 |
| 09:04 | 68.5 | 68.5 | 68.5 | 68.5 | 3 |
| 09:03 | 68.2 | 68.2 | 68.2 | 68.2 | 11 |
| 09:02 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:01 | 68.1 | 67.9 | 68.1 | 67.9 | 31 |
上市
| 指數 |
43333.22 |
昨收 |
45070.94 |
| 漲跌 |
-1737.72 |
高點 |
44507.49 |
| 漲跌幅 |
-3.86 |
低點 |
42444.37 |
| 成交金額 |
6646.29億 |
成交張數 |
8751688(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
406.22 |
昨收 |
431.07 |
| 漲跌 |
-24.85 |
高點 |
422.43 |
| 漲跌幅 |
-5.76 |
低點 |
395.16 |
| 成交金額 |
1274.28億 |
成交張數 |
1397057(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |