成交	67.50	昨收	67.60
漲跌	-0.10	開盤	68.20
漲跌幅	-0.15%	最高	68.20
買進	67.40	最低	67.10
賣出	67.50	單量	4
漲停價	74.30	總量	149
跌停價	60.90	昨量	165

委買價	委買量	委賣價	委賣量
67.40	2	67.50	8
67.30	11	67.60	14
67.20	26	67.70	4
67.10	7	67.80	4
67.00	12	67.90	3

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	4
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	0
13:24	67.5	67.5	67.5	67.5	1
13:23	67.5	67.5	67.5	67.5	2
13:22	67.5	67.5	67.5	67.5	0
13:21	67.5	67.5	67.5	67.5	0
13:20	67.5	67.5	67.5	67.5	0
13:19	67.5	67.5	67.5	67.5	2
13:18	67.4	67.4	67.4	67.4	0
13:17	67.4	67.4	67.4	67.4	0
13:16	67.4	67.4	67.4	67.4	0
13:15	67.4	67.4	67.4	67.4	0
13:14	67.4	67.4	67.4	67.4	0
13:13	67.4	67.4	67.4	67.4	0
13:12	67.4	67.4	67.4	67.4	2
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	0
13:09	67.5	67.5	67.5	67.5	0
13:08	67.5	67.5	67.5	67.5	0
13:07	67.5	67.5	67.5	67.5	0
13:06	67.5	67.5	67.5	67.5	4
13:05	67.5	67.5	67.5	67.5	0
13:04	67.5	67.5	67.5	67.5	0
13:03	67.5	67.5	67.5	67.5	0
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.5	67.5	67.5	0
12:59	67.5	67.5	67.5	67.5	0
12:58	67.5	67.5	67.5	67.5	0
12:57	67.5	67.6	67.6	67.5	2
12:56	67.5	67.5	67.5	67.5	0
12:55	67.5	67.5	67.5	67.5	1
12:54	67.5	67.5	67.5	67.5	0
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.5	67.5	67.5	0
12:51	67.5	67.5	67.5	67.5	1
12:50	67.5	67.5	67.5	67.5	0
12:49	67.5	67.5	67.5	67.5	2
12:48	67.5	67.5	67.5	67.5	1
12:47	67.6	67.6	67.6	67.6	0
12:46	67.6	67.6	67.6	67.6	0
12:45	67.6	67.6	67.6	67.6	0
12:44	67.6	67.6	67.6	67.6	0
12:43	67.6	67.6	67.6	67.6	0
12:42	67.6	67.6	67.6	67.6	2
12:41	67.6	67.6	67.6	67.6	0
12:40	67.6	67.6	67.6	67.6	0
12:39	67.6	67.6	67.6	67.6	0
12:38	67.6	67.6	67.6	67.6	0
12:37	67.6	67.6	67.6	67.6	0
12:36	67.6	67.6	67.6	67.6	1
12:35	67.5	67.5	67.5	67.5	0
12:34	67.5	67.5	67.5	67.5	0
12:33	67.5	67.5	67.5	67.5	0
12:32	67.5	67.5	67.5	67.5	0
12:31	67.5	67.5	67.5	67.5	0
12:30	67.5	67.5	67.5	67.5	0
12:29	67.5	67.5	67.5	67.5	0
12:28	67.5	67.5	67.5	67.5	2
12:27	67.5	67.5	67.5	67.5	1
12:26	67.5	67.5	67.5	67.5	0
12:25	67.5	67.5	67.5	67.5	0
12:24	67.5	67.5	67.5	67.5	0
12:23	67.5	67.5	67.6	67.4	9
12:22	67.4	67.4	67.4	67.4	0
12:21	67.4	67.4	67.4	67.4	0
12:20	67.4	67.4	67.4	67.4	0
12:19	67.4	67.4	67.4	67.4	0
12:18	67.4	67.4	67.4	67.4	0
12:17	67.4	67.4	67.4	67.4	0
12:16	67.4	67.4	67.4	67.4	0
12:15	67.4	67.4	67.4	67.4	0
12:14	67.4	67.4	67.4	67.4	0
12:13	67.4	67.4	67.4	67.4	0
12:12	67.4	67.4	67.4	67.4	0
12:11	67.4	67.4	67.4	67.4	0
12:10	67.4	67.4	67.4	67.4	0
12:09	67.4	67.4	67.4	67.4	0
12:08	67.4	67.4	67.4	67.4	0
12:07	67.4	67.4	67.4	67.4	0
12:06	67.4	67.4	67.4	67.4	0
12:05	67.4	67.4	67.4	67.4	0
12:04	67.4	67.4	67.4	67.4	0
12:03	67.4	67.4	67.4	67.4	0
12:02	67.4	67.4	67.4	67.4	3
12:01	67.4	67.4	67.4	67.4	0
12:00	67.4	67.4	67.4	67.4	0
11:59	67.4	67.4	67.4	67.4	0
11:58	67.4	67.4	67.4	67.4	0
11:57	67.4	67.4	67.4	67.4	0
11:56	67.4	67.4	67.4	67.4	0
11:55	67.4	67.4	67.4	67.4	0
11:54	67.4	67.4	67.4	67.4	0
11:53	67.4	67.4	67.4	67.4	0
11:52	67.4	67.4	67.4	67.4	0
11:51	67.4	67.4	67.4	67.4	0
11:50	67.4	67.4	67.4	67.4	0
11:49	67.4	67.4	67.4	67.4	0
11:48	67.4	67.4	67.4	67.4	0
11:47	67.4	67.4	67.4	67.4	0
11:46	67.4	67.4	67.4	67.4	1
11:45	67.6	67.6	67.6	67.6	0
11:44	67.6	67.6	67.6	67.6	0
11:43	67.6	67.6	67.6	67.6	0
11:42	67.6	67.6	67.6	67.6	1
11:41	67.7	67.7	67.7	67.7	0
11:40	67.7	67.7	67.7	67.7	0
11:39	67.7	67.7	67.7	67.7	0
11:38	67.7	67.7	67.7	67.7	0
11:37	67.7	67.7	67.7	67.7	0
11:36	67.7	67.7	67.7	67.7	0
11:35	67.7	67.7	67.7	67.7	0
11:34	67.7	67.7	67.7	67.7	0
11:33	67.7	67.7	67.7	67.7	0
11:32	67.7	67.5	67.7	67.5	6
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	0
11:18	67.4	67.4	67.4	67.4	0
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	0
11:11	67.4	67.4	67.4	67.4	0
11:10	67.4	67.4	67.4	67.4	11
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	0
11:06	67.6	67.6	67.6	67.6	0
11:05	67.6	67.6	67.6	67.6	0
11:04	67.6	67.6	67.6	67.6	0
11:03	67.6	67.6	67.6	67.6	0
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	1
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	3
10:55	67.4	67.4	67.4	67.4	3
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	4
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.5	67.5	67.5	0
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.4	67.5	67.4	7
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	0
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	0
10:17	67.5	67.5	67.5	67.5	9
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	1
10:07	67.4	67.4	67.4	67.4	2
10:06	67.4	67.4	67.4	67.4	0
10:05	67.4	67.4	67.4	67.4	0
10:04	67.4	67.4	67.4	67.4	0
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	2
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	6
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	0
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.3	67.3	67.3	0
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	1
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.1	67.1	67.1	0
09:40	67.1	67.1	67.1	67.1	1
09:39	67.1	67.2	67.2	67.1	18
09:38	67.5	67.5	67.5	67.5	0
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	0
09:35	67.5	67.5	67.5	67.5	0
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	0
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.6	67.6	67.5	18
09:23	67.6	67.6	67.6	67.6	9
09:22	67.7	67.7	67.7	67.7	0
09:21	67.7	67.7	67.7	67.7	0
09:20	67.7	67.7	67.7	67.7	0
09:19	67.7	67.7	67.7	67.7	0
09:18	67.7	67.7	67.7	67.7	0
09:17	67.7	67.7	67.7	67.7	0
09:16	67.7	67.7	67.7	67.7	0
09:15	67.7	67.7	67.7	67.7	0
09:14	67.7	67.7	67.7	67.7	0
09:13	67.7	67.7	67.7	67.7	0
09:12	67.7	67.7	67.7	67.7	0
09:11	67.7	67.7	67.7	67.7	0
09:10	67.7	67.7	67.7	67.6	3
09:09	67.8	67.8	67.8	67.8	0
09:08	67.8	67.8	67.8	67.8	0
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	0
09:05	67.8	67.8	67.8	67.8	1
09:04	68.2	68.2	68.2	68.2	0
09:03	68.2	68.2	68.2	68.2	0
09:02	68.2	68.2	68.2	68.2	0
09:01	68.2	68.2	68.2	68.2	2

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)