成交	71.90	昨收	70.80
漲跌	1.10	開盤	70.80
漲跌幅	1.55%	最高	72.30
買進	71.80	最低	70.60
賣出	71.90	單量	5
漲停價	77.80	總量	989
跌停價	63.80	昨量	236

委買價	委買量	委賣價	委賣量
71.80	10	71.90	6
71.70	1	72.00	7
71.60	2	72.10	5
71.50	23	72.20	16
71.40	4	72.30	37

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	19
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	0
13:24	71.7	71.7	71.7	71.7	0
13:23	71.7	71.7	71.7	71.7	5
13:22	71.7	71.7	71.7	71.7	0
13:21	71.7	71.7	71.7	71.7	0
13:20	71.7	71.7	71.7	71.7	0
13:19	71.7	71.7	71.7	71.7	0
13:18	71.7	71.7	71.7	71.7	0
13:17	71.7	71.7	71.7	71.7	6
13:16	71.8	71.8	71.8	71.8	0
13:15	71.8	71.8	71.8	71.8	0
13:14	71.8	71.8	71.8	71.8	0
13:13	71.8	71.8	71.8	71.8	2
13:12	71.8	71.8	71.8	71.8	0
13:11	71.8	71.8	71.8	71.8	5
13:10	71.6	71.6	71.6	71.6	0
13:09	71.6	71.6	71.6	71.6	0
13:08	71.6	71.6	71.6	71.6	0
13:07	71.6	71.6	71.6	71.6	0
13:06	71.6	71.6	71.6	71.6	0
13:05	71.6	71.6	71.6	71.6	0
13:04	71.6	71.6	71.6	71.6	0
13:03	71.6	71.6	71.6	71.6	0
13:02	71.6	71.6	71.6	71.6	2
13:01	71.6	71.7	71.7	71.6	5
13:00	71.7	71.6	71.7	71.6	8
12:59	71.7	71.7	71.7	71.7	0
12:58	71.7	71.7	71.7	71.7	2
12:57	71.7	71.7	71.7	71.7	4
12:56	71.7	71.7	71.7	71.7	5
12:55	71.8	71.8	71.8	71.8	3
12:54	71.9	71.9	71.9	71.9	1
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	5
12:50	71.9	71.9	71.9	71.9	3
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	0
12:46	71.9	71.9	71.9	71.9	4
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	0
12:43	71.9	71.9	71.9	71.9	0
12:42	71.9	71.9	71.9	71.9	3
12:41	71.9	71.9	71.9	71.9	0
12:40	71.9	71.9	71.9	71.9	0
12:39	71.9	71.9	71.9	71.9	8
12:38	72	72	72	72	1
12:37	71.9	71.9	71.9	71.9	0
12:36	71.9	71.9	71.9	71.9	0
12:35	71.9	71.9	71.9	71.9	0
12:34	71.9	71.9	71.9	71.9	0
12:33	71.9	71.9	71.9	71.9	0
12:32	71.9	71.9	71.9	71.9	0
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	0
12:28	71.9	71.9	71.9	71.9	1
12:27	71.9	71.9	71.9	71.9	0
12:26	71.9	71.9	71.9	71.9	0
12:25	71.9	71.9	71.9	71.9	0
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	0
12:21	71.9	71.9	71.9	71.9	0
12:20	71.9	71.9	71.9	71.9	2
12:19	71.9	71.9	71.9	71.9	5
12:18	71.9	71.9	71.9	71.9	5
12:17	72	72	72	72	0
12:16	72	72	72	72	0
12:15	72	72	72	72	0
12:14	72	72	72	72	1
12:13	72	72	72	72	0
12:12	72	72	72	72	4
12:11	72	72	72	72	1
12:10	72	72	72	72	2
12:09	72.1	72.1	72.1	72.1	7
12:08	72.2	72.2	72.2	72.2	0
12:07	72.2	72.2	72.2	72.2	0
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	0
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72.2	72.2	72.2	0
12:02	72.2	72.2	72.3	72.2	15
12:01	72.2	72.2	72.2	72.2	0
12:00	72.2	72.2	72.2	72.2	2
11:59	72.2	72.2	72.2	72.2	0
11:58	72.2	72.2	72.2	72.2	4
11:57	72.2	72.1	72.2	72.1	13
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	1
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	2
11:50	72.1	72.2	72.2	72	11
11:49	72	72	72	72	1
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	3
11:46	72.1	72.1	72.1	72.1	1
11:45	72	72.1	72.1	72	9
11:44	72.1	72.2	72.2	72.1	3
11:43	72.1	72.1	72.1	72.1	13
11:42	72	72	72	72	0
11:41	72	72	72	72	0
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	0
11:37	72	72	72	72	0
11:36	72	72	72	72	0
11:35	72	72	72	72	0
11:34	72	72	72	72	1
11:33	72	72	72	72	2
11:32	72	72	72	72	3
11:31	72	72	72	72	0
11:30	72	72	72	72	0
11:29	72	72	72	72	0
11:28	72	72	72	72	2
11:27	72	72	72	72	0
11:26	72	72	72	72	0
11:25	72	72	72	72	0
11:24	72	72	72	72	2
11:23	72	72	72	72	24
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	1
11:19	72	72	72	72	4
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	1
11:16	71.9	72	72	71.9	6
11:15	71.9	71.8	71.9	71.8	85
11:14	71.8	71.8	71.8	71.8	0
11:13	71.8	71.8	71.8	71.8	0
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	0
11:10	71.8	71.8	71.8	71.8	0
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.8	71.8	71.8	0
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	0
11:03	71.8	71.8	71.8	71.8	0
11:02	71.8	71.8	71.8	71.8	0
11:01	71.8	71.8	71.8	71.8	4
11:00	71.8	71.8	71.8	71.8	0
10:59	71.8	71.8	71.8	71.8	3
10:58	71.8	71.8	71.8	71.8	0
10:57	71.8	71.8	71.8	71.8	1
10:56	71.8	71.8	71.8	71.8	1
10:55	71.8	71.8	71.8	71.8	0
10:54	71.8	71.8	71.8	71.8	2
10:53	71.8	71.8	71.8	71.8	0
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	2
10:50	71.8	71.8	71.8	71.8	12
10:49	71.7	71.7	71.7	71.7	0
10:48	71.7	71.7	71.7	71.7	60
10:47	71.7	71.7	71.7	71.7	8
10:46	71.7	71.7	71.7	71.7	2
10:45	71.7	71.7	71.7	71.7	13
10:44	71.7	71.7	71.7	71.7	9
10:43	71.7	71.7	71.7	71.7	17
10:42	71.7	71.7	71.7	71.7	3
10:41	71.7	71.7	71.7	71.7	27
10:40	71.8	71.8	71.8	71.8	24
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72	72.1	72	8
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	4
10:27	72	72.1	72.1	72	4
10:26	72.1	72.2	72.2	72.1	8
10:25	72.2	72.2	72.2	72.2	40
10:24	72.2	72.2	72.2	72.2	0
10:23	72.2	72.1	72.2	72.1	7
10:22	72.2	72	72.2	72	11
10:21	72	71.8	72	71.8	47
10:20	71.6	71.6	71.6	71.6	0
10:19	71.6	71.6	71.6	71.6	0
10:18	71.6	71.7	71.7	71.6	12
10:17	71.8	71.7	71.8	71.7	12
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	65
10:13	71.6	71.1	71.6	71.1	93
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	1
10:09	71	71	71	71	0
10:08	71	71	71	71	0
10:07	71	71	71	71	0
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	4
10:03	71	71	71	71	0
10:02	71	71	71	71	25
10:01	71.2	71.2	71.2	71.2	0
10:00	71.2	71.2	71.2	71.2	0
09:59	71.2	71.2	71.2	71.2	0
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	0
09:56	71.2	71.2	71.2	71.2	0
09:55	71.2	71.2	71.2	71.2	0
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.3	71.3	71.2	15
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71.3	71.3	71.3	4
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	2
09:31	71.3	71.3	71.3	71.3	2
09:30	71.5	71.4	71.5	71.4	10
09:29	71.5	71.5	71.5	71.5	8
09:28	71.4	71	71.4	71	43
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	11
09:25	70.6	70.6	70.6	70.6	0
09:24	70.6	70.6	70.6	70.6	0
09:23	70.6	70.6	70.6	70.6	0
09:22	70.6	70.6	70.6	70.6	9
09:21	70.7	70.7	70.7	70.7	0
09:20	70.7	70.7	70.7	70.7	0
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	0
09:17	70.7	70.7	70.7	70.7	0
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.7	70.7	70.7	8
09:13	70.6	70.6	70.6	70.6	0
09:12	70.6	70.6	70.6	70.6	0
09:11	70.6	70.6	70.6	70.6	0
09:10	70.6	70.6	70.6	70.6	0
09:09	70.6	70.6	70.6	70.6	0
09:08	70.6	70.6	70.6	70.6	0
09:07	70.6	70.6	70.6	70.6	0
09:06	70.6	70.6	70.6	70.6	0
09:05	70.6	70.6	70.6	70.6	20
09:04	70.6	70.6	70.6	70.6	0
09:03	70.6	70.6	70.6	70.6	0
09:02	70.6	70.6	70.6	70.6	0
09:01	70.6	70.6	70.6	70.6	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)