成交	46.55	昨收	46.55
漲跌	0.00	開盤	46.85
漲跌幅	0.00%	最高	47.15
買進	46.55	最低	45.90
賣出	46.60	單量	6
漲停價	51.20	總量	4708
跌停價	41.90	昨量	3514

委買價	委買量	委賣價	委賣量
46.55	48	46.60	42
46.50	14	46.65	6
46.45	13	46.70	20
46.40	12	46.75	19
46.35	43	46.80	14

時間	成交	開	高	低	量
13:30	46.55	46.55	46.55	46.55	160
13:29	46.6	46.6	46.6	46.6	0
13:28	46.6	46.6	46.6	46.6	0
13:27	46.6	46.6	46.6	46.6	0
13:26	46.6	46.6	46.6	46.6	0
13:25	46.6	46.65	46.65	46.55	17
13:24	46.6	46.65	46.65	46.6	23
13:23	46.6	46.6	46.6	46.6	20
13:22	46.6	46.5	46.6	46.5	12
13:21	46.5	46.5	46.55	46.5	54
13:20	46.5	46.55	46.55	46.5	13
13:19	46.5	46.5	46.5	46.45	15
13:18	46.5	46.5	46.5	46.5	5
13:17	46.5	46.5	46.5	46.5	48
13:16	46.45	46.4	46.5	46.4	77
13:15	46.4	46.4	46.4	46.4	2
13:14	46.4	46.4	46.45	46.35	32
13:13	46.4	46.4	46.4	46.4	21
13:12	46.4	46.4	46.4	46.35	16
13:11	46.4	46.35	46.4	46.35	17
13:10	46.4	46.35	46.4	46.35	21
13:09	46.35	46.35	46.4	46.35	12
13:08	46.35	46.35	46.35	46.3	22
13:07	46.3	46.35	46.35	46.3	15
13:06	46.3	46.35	46.35	46.3	38
13:05	46.25	46.25	46.3	46.25	6
13:04	46.3	46.3	46.3	46.25	14
13:03	46.35	46.25	46.35	46.25	2
13:02	46.25	46.25	46.3	46.25	7
13:01	46.25	46.3	46.3	46.25	9
13:00	46.25	46.25	46.25	46.25	2
12:59	46.25	46.25	46.25	46.25	5
12:58	46.3	46.25	46.3	46.25	5
12:57	46.25	46.25	46.3	46.25	32
12:56	46.25	46.25	46.25	46.15	36
12:55	46.2	46.25	46.25	46.2	19
12:54	46.2	46.2	46.2	46.2	3
12:53	46.2	46.2	46.2	46.2	15
12:52	46.2	46.2	46.25	46.2	13
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	5
12:49	46.2	46.25	46.25	46.2	9
12:48	46.25	46.3	46.3	46.25	9
12:47	46.3	46.25	46.3	46.25	14
12:46	46.25	46.25	46.25	46.25	8
12:45	46.25	46.25	46.25	46.25	5
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	2
12:42	46.2	46.2	46.2	46.2	5
12:41	46.2	46.2	46.2	46.2	0
12:40	46.2	46.2	46.2	46.2	7
12:39	46.2	46.2	46.2	46.15	4
12:38	46.2	46.15	46.2	46.15	12
12:37	46.15	46.15	46.15	46.15	53
12:36	46.15	46.2	46.2	46.15	24
12:35	46.2	46.2	46.2	46.2	3
12:34	46.2	46.25	46.25	46.2	2
12:33	46.25	46.2	46.25	46.2	12
12:32	46.2	46.2	46.2	46.2	2
12:31	46.2	46.2	46.2	46.2	4
12:30	46.2	46.2	46.2	46.2	3
12:29	46.2	46.2	46.2	46.2	12
12:28	46.25	46.25	46.25	46.25	0
12:27	46.25	46.25	46.25	46.25	3
12:26	46.25	46.25	46.25	46.25	0
12:25	46.25	46.25	46.25	46.25	2
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.25	46.2	13
12:22	46.25	46.2	46.3	46.2	11
12:21	46.25	46.25	46.25	46.25	3
12:20	46.25	46.25	46.25	46.25	5
12:19	46.25	46.25	46.25	46.25	1
12:18	46.3	46.3	46.3	46.3	0
12:17	46.3	46.3	46.3	46.3	0
12:16	46.3	46.3	46.3	46.3	1
12:15	46.2	46.2	46.2	46.2	3
12:14	46.2	46.2	46.2	46.2	0
12:13	46.2	46.2	46.2	46.2	2
12:12	46.2	46.2	46.2	46.2	1
12:11	46.3	46.2	46.3	46.2	5
12:10	46.2	46.2	46.25	46.2	17
12:09	46.2	46.2	46.2	46.2	6
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	11
12:06	46.25	46.25	46.25	46.25	6
12:05	46.2	46.2	46.2	46.2	0
12:04	46.2	46.2	46.2	46.2	0
12:03	46.2	46.2	46.2	46.2	0
12:02	46.2	46.2	46.2	46.2	28
12:01	46.2	46.3	46.3	46.2	80
12:00	46.3	46.3	46.3	46.3	0
11:59	46.3	46.35	46.35	46.3	36
11:58	46.3	46.3	46.3	46.3	0
11:57	46.3	46.3	46.3	46.3	2
11:56	46.3	46.3	46.3	46.3	15
11:55	46.35	46.35	46.35	46.35	0
11:54	46.35	46.35	46.35	46.35	13
11:53	46.35	46.35	46.35	46.35	16
11:52	46.35	46.35	46.35	46.35	23
11:51	46.35	46.35	46.35	46.35	17
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	5
11:48	46.4	46.4	46.4	46.4	6
11:47	46.4	46.4	46.4	46.4	2
11:46	46.4	46.4	46.4	46.4	7
11:45	46.35	46.35	46.35	46.35	1
11:44	46.4	46.4	46.4	46.4	14
11:43	46.35	46.35	46.35	46.35	0
11:42	46.35	46.4	46.4	46.35	4
11:41	46.4	46.4	46.4	46.4	10
11:40	46.35	46.35	46.35	46.35	3
11:39	46.4	46.4	46.4	46.4	0
11:38	46.4	46.4	46.4	46.4	9
11:37	46.35	46.4	46.4	46.35	12
11:36	46.35	46.35	46.35	46.35	0
11:35	46.35	46.35	46.35	46.35	0
11:34	46.35	46.35	46.35	46.35	7
11:33	46.4	46.4	46.4	46.4	19
11:32	46.6	46.6	46.6	46.6	0
11:31	46.6	46.6	46.6	46.6	0
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.6	46.6	46.6	0
11:28	46.6	46.6	46.6	46.6	0
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.45	46.6	46.45	160
11:25	46.2	46.2	46.2	46.2	0
11:24	46.2	46.2	46.2	46.2	0
11:23	46.2	46.2	46.2	46.2	0
11:22	46.2	46.2	46.2	46.2	0
11:21	46.2	46.2	46.2	46.2	0
11:20	46.2	46.2	46.2	46.2	0
11:19	46.2	46.2	46.2	46.2	0
11:18	46.2	46.2	46.2	46.2	0
11:17	46.2	46.2	46.2	46.2	4
11:16	46.2	46.2	46.2	46.2	0
11:15	46.2	46.2	46.2	46.2	32
11:14	46.25	46.25	46.25	46.25	0
11:13	46.25	46.25	46.25	46.25	0
11:12	46.25	46.25	46.25	46.25	14
11:11	46.3	46.3	46.3	46.3	0
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.3	46.3	46.3	12
11:08	46.2	46.2	46.2	46.2	0
11:07	46.2	46.2	46.2	46.2	0
11:06	46.2	46.2	46.2	46.2	39
11:05	46.2	46.2	46.2	46.2	0
11:04	46.2	46.2	46.2	46.2	0
11:03	46.2	46.2	46.2	46.2	0
11:02	46.2	46.2	46.2	46.2	0
11:01	46.2	46.2	46.2	46.2	0
11:00	46.2	46.2	46.2	46.2	0
10:59	46.2	46.2	46.2	46.2	0
10:58	46.2	46.2	46.2	46.2	0
10:57	46.2	46.2	46.2	46.2	0
10:56	46.2	46.2	46.2	46.2	0
10:55	46.2	46.2	46.2	46.2	98
10:54	46.2	46.2	46.2	46.2	0
10:53	46.2	46.2	46.2	46.2	0
10:52	46.2	46.2	46.2	46.2	0
10:51	46.2	46.2	46.2	46.2	0
10:50	46.2	46.2	46.2	46.2	0
10:49	46.2	46.2	46.2	46.2	0
10:48	46.2	46.2	46.2	46.2	0
10:47	46.2	46.2	46.2	46.2	0
10:46	46.2	46.2	46.2	46.2	0
10:45	46.2	46.2	46.2	46.2	65
10:44	46.3	46.3	46.3	46.3	0
10:43	46.3	46.3	46.3	46.3	0
10:42	46.3	46.3	46.3	46.3	0
10:41	46.3	46.3	46.3	46.3	81
10:40	46.4	46.4	46.4	46.4	0
10:39	46.4	46.4	46.4	46.4	0
10:38	46.4	46.4	46.4	46.4	0
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.45	46.45	46.4	33
10:35	46.4	46.4	46.4	46.4	0
10:34	46.4	46.4	46.4	46.4	0
10:33	46.4	46.4	46.4	46.4	0
10:32	46.4	46.4	46.4	46.4	0
10:31	46.4	46.4	46.4	46.4	9
10:30	46.35	46.35	46.35	46.35	37
10:29	46.25	46.25	46.25	46.25	0
10:28	46.25	46.25	46.25	46.25	0
10:27	46.25	46.25	46.25	46.25	0
10:26	46.25	46.25	46.25	46.25	0
10:25	46.25	46.25	46.25	46.25	0
10:24	46.25	46.25	46.25	46.25	0
10:23	46.25	46.25	46.25	46.25	5
10:22	46.25	46.25	46.25	46.25	43
10:21	46.15	46.15	46.15	46.15	0
10:20	46.15	46.15	46.15	46.15	0
10:19	46.15	46.15	46.15	46.15	0
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	5
10:15	46.25	46.25	46.25	46.25	0
10:14	46.25	46.25	46.25	46.25	24
10:13	46.15	46.15	46.15	46.15	0
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	0
10:10	46.15	46.15	46.15	46.15	42
10:09	46.2	46.2	46.2	46.2	0
10:08	46.2	46.2	46.2	46.2	0
10:07	46.2	46.2	46.2	46.2	0
10:06	46.2	46.2	46.2	46.2	0
10:05	46.2	46.2	46.2	46.2	64
10:04	46.2	46.2	46.2	46.2	0
10:03	46.2	46.2	46.2	46.2	0
10:02	46.2	46.2	46.2	46.2	0
10:01	46.2	46.2	46.2	46.2	0
10:00	46.2	46.2	46.2	46.2	0
09:59	46.2	46.2	46.2	46.2	0
09:58	46.2	46.2	46.2	46.2	1
09:57	46.2	46.2	46.2	46.2	2
09:56	46.15	46.15	46.15	46.15	33
09:55	46.2	46.2	46.2	46.2	0
09:54	46.2	46.2	46.2	46.2	0
09:53	46.2	46.15	46.2	46.15	8
09:52	46.15	46.15	46.15	46.15	25
09:51	46.1	46.1	46.1	46.1	3
09:50	46.1	46.15	46.15	46.1	18
09:49	46.05	46.05	46.05	46.05	41
09:48	46.05	46.05	46.05	46.05	27
09:47	46.05	46.05	46.05	46.05	16
09:46	46.05	46.1	46.1	46.05	45
09:45	46.1	46.15	46.15	46.1	21
09:44	46.1	46.1	46.1	46.1	4
09:43	46.1	46.15	46.15	46.1	9
09:42	46.15	46.1	46.15	46.1	13
09:41	46.1	46.1	46.15	46.1	12
09:40	46.1	46.1	46.1	46.1	5
09:39	46.1	46.2	46.2	46.1	29
09:38	46.2	46.2	46.2	46.15	6
09:37	46.15	46.15	46.2	46.15	7
09:36	46.15	46.15	46.15	46.15	5
09:35	46.15	46.1	46.15	46.1	19
09:34	46.1	46.1	46.1	46.1	15
09:33	46.1	46.15	46.15	46.1	6
09:32	46.1	46.1	46.1	46.05	24
09:31	46.05	45.95	46.1	45.95	26
09:30	45.9	45.9	45.95	45.85	89
09:29	45.85	45.95	45.95	45.85	28
09:28	45.95	45.95	45.95	45.85	70
09:27	45.95	45.95	45.95	45.9	13
09:26	45.95	46.05	46.05	45.9	137
09:25	46	46.05	46.1	46	172
09:24	46.1	46.15	46.2	46.05	164
09:23	46.1	46.25	46.3	46.1	125
09:22	46.3	46.35	46.35	46.3	42
09:21	46.35	46.4	46.4	46.3	52
09:20	46.4	46.4	46.4	46.35	16
09:19	46.4	46.35	46.4	46.35	25
09:18	46.4	46.3	46.4	46.3	35
09:17	46.3	46.35	46.4	46.3	10
09:16	46.4	46.35	46.4	46.3	59
09:15	46.4	46.45	46.45	46.35	61
09:14	46.5	46.7	46.7	46.45	211
09:13	46.65	46.75	46.75	46.65	13
09:12	46.75	46.65	46.75	46.6	8
09:11	46.6	46.6	46.75	46.6	22
09:10	46.65	46.75	46.8	46.65	152
09:09	46.75	46.75	46.8	46.7	28
09:08	46.75	46.75	46.75	46.75	26
09:07	46.75	46.8	46.8	46.7	32
09:06	46.8	46.85	46.9	46.8	67
09:05	46.85	47.05	47.05	46.85	45
09:04	47.05	47	47.05	46.95	47
09:03	46.95	47.1	47.15	46.95	96
09:02	47.1	46.9	47.15	46.9	108
09:01	47	46.85	47.2	46.85	182

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)