成交	64.20	昨收	61.70
漲跌	2.50	開盤	63.00
漲跌幅	4.05%	最高	65.00
買進	64.10	最低	62.90
賣出	64.20	單量	46
漲停價	67.80	總量	31650
跌停價	55.60	昨量	13041

委買價	委買量	委賣價	委賣量
64.10	202	64.20	173
64.00	224	64.30	151
63.90	104	64.40	96
63.80	165	64.50	385
63.70	224	64.60	375

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	1336
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.2	64.3	64.2	167
13:24	64.3	64.4	64.4	64.2	138
13:23	64.3	64.3	64.4	64.2	124
13:22	64.2	64.2	64.3	64.2	188
13:21	64.3	64.3	64.4	64.3	86
13:20	64.3	64.3	64.3	64.2	221
13:19	64.3	64.2	64.3	64.2	62
13:18	64.3	64.2	64.3	64.2	61
13:17	64.3	64.1	64.3	64.1	196
13:16	64.2	64.1	64.2	64.1	45
13:15	64.2	64.1	64.2	64.1	48
13:14	64.2	64.2	64.2	64.2	101
13:13	64.2	64.2	64.2	64.2	46
13:12	64.2	64.3	64.3	64.2	31
13:11	64.3	64.3	64.3	64.3	20
13:10	64.2	64.3	64.3	64.2	104
13:09	64.3	64.4	64.4	64.2	45
13:08	64.3	64.3	64.4	64.3	127
13:07	64.3	64.3	64.3	64.3	93
13:06	64.3	64.4	64.4	64.3	97
13:05	64.3	64.3	64.4	64.3	51
13:04	64.4	64.4	64.4	64.3	28
13:03	64.4	64.3	64.4	64.3	75
13:02	64.4	64.5	64.5	64.4	111
13:01	64.5	64.4	64.6	64.4	1020
13:00	64.4	64.4	64.5	64.4	157
12:59	64.4	64.3	64.4	64.3	83
12:58	64.4	64.1	64.5	64.1	320
12:57	64.2	64.1	64.2	64.1	56
12:56	64.1	64.2	64.2	64.1	59
12:55	64.2	64.3	64.3	64.2	19
12:54	64.3	64.4	64.4	64.2	82
12:53	64.4	64.4	64.5	64.4	285
12:52	64.4	64.1	64.4	64.1	371
12:51	64.2	64.2	64.2	64.1	27
12:50	64.1	64.2	64.3	64.1	116
12:49	64.2	64	64.2	64	232
12:48	64.1	64	64.1	64	30
12:47	64	64	64.1	64	32
12:46	64	64	64.1	64	35
12:45	64	64	64.1	64	33
12:44	64.1	64.1	64.1	64	75
12:43	64	64	64.1	64	14
12:42	64.1	64	64.1	64	13
12:41	64.1	64.1	64.1	64.1	16
12:40	64.1	64.2	64.3	64.1	43
12:39	64.2	64.2	64.2	64.1	62
12:38	64.2	64.4	64.4	64.2	164
12:37	64.4	64.2	64.4	64.2	634
12:36	64.2	64.1	64.2	64	47
12:35	64.1	64.1	64.2	64.1	53
12:34	64.1	64	64.2	64	33
12:33	64.2	63.7	64.2	63.7	685
12:32	63.8	63.8	63.8	63.8	34
12:31	63.8	63.8	63.8	63.8	13
12:30	63.8	63.8	63.8	63.7	48
12:29	63.8	63.7	63.8	63.7	5
12:28	63.7	63.7	63.7	63.7	1
12:27	63.7	63.8	63.8	63.7	17
12:26	63.8	63.7	63.8	63.7	19
12:25	63.6	63.6	63.6	63.6	3
12:24	63.6	63.6	63.6	63.6	3
12:23	63.6	63.8	63.8	63.6	19
12:22	63.7	63.8	63.8	63.7	38
12:21	63.8	63.8	63.8	63.8	7
12:20	63.8	63.7	63.8	63.7	8
12:19	63.7	63.6	63.8	63.6	33
12:18	63.6	63.7	63.7	63.6	19
12:17	63.7	63.7	63.7	63.7	66
12:16	63.7	63.8	63.8	63.7	22
12:15	63.8	63.8	63.9	63.8	64
12:14	63.9	63.8	63.9	63.8	6
12:13	63.9	63.9	63.9	63.9	15
12:12	63.9	63.9	63.9	63.9	21
12:11	63.9	63.9	63.9	63.9	28
12:10	63.9	63.9	63.9	63.9	19
12:09	63.9	63.9	63.9	63.8	21
12:08	63.9	63.9	63.9	63.9	26
12:07	63.9	63.9	63.9	63.9	6
12:06	63.9	63.9	63.9	63.9	24
12:05	63.9	64	64	63.9	48
12:04	64	63.9	64	63.9	9
12:03	64	63.9	64	63.9	5
12:02	63.9	63.9	63.9	63.8	20
12:01	63.9	63.9	64	63.9	24
12:00	63.9	63.9	64	63.9	18
11:59	63.9	64	64	63.9	15
11:58	64	64	64.1	64	43
11:57	64	64.1	64.1	64	88
11:56	64.1	64.1	64.1	64.1	33
11:55	64.1	64.1	64.2	64	82
11:54	64.1	64.1	64.2	64.1	92
11:53	64.1	64	64.2	64	115
11:52	64.1	63.9	64.1	63.9	281
11:51	63.9	63.8	64	63.8	10
11:50	64	63.7	64	63.6	213
11:49	63.8	63.6	63.8	63.6	16
11:48	63.6	63.6	63.7	63.6	20
11:47	63.6	63.6	63.7	63.6	18
11:46	63.6	63.6	63.6	63.6	6
11:45	63.6	63.6	63.7	63.6	17
11:44	63.7	63.6	63.7	63.6	20
11:43	63.6	63.6	63.7	63.6	12
11:42	63.6	63.7	63.7	63.6	11
11:41	63.7	63.7	63.8	63.7	85
11:40	63.7	63.6	63.8	63.6	20
11:39	63.7	63.7	63.7	63.7	25
11:38	63.7	63.7	63.8	63.6	62
11:37	63.7	63.7	63.7	63.7	21
11:36	63.7	63.7	63.7	63.7	12
11:35	63.7	63.7	63.7	63.7	13
11:34	63.7	63.6	63.7	63.6	18
11:33	63.7	63.7	63.7	63.7	25
11:32	63.8	63.7	63.8	63.7	38
11:31	63.7	63.7	63.7	63.7	21
11:30	63.7	63.8	63.8	63.7	17
11:29	63.9	63.8	63.9	63.8	20
11:28	63.7	63.8	63.8	63.7	22
11:27	63.7	63.8	63.8	63.7	12
11:26	63.7	63.7	63.8	63.7	12
11:25	63.7	63.7	63.7	63.7	10
11:24	63.8	63.8	63.8	63.8	16
11:23	63.8	63.8	63.9	63.8	15
11:22	63.8	63.8	63.9	63.8	6
11:21	63.9	63.8	63.9	63.8	14
11:20	63.8	63.8	64	63.8	28
11:19	63.8	63.8	63.9	63.8	18
11:18	63.9	63.9	63.9	63.9	13
11:17	63.8	63.9	63.9	63.8	22
11:16	63.9	63.7	63.9	63.7	58
11:15	63.7	63.7	63.7	63.7	26
11:14	63.7	63.8	63.8	63.6	78
11:13	63.6	63.7	63.7	63.6	86
11:12	63.7	63.8	63.8	63.7	36
11:11	63.8	63.7	63.9	63.7	5
11:10	63.8	63.7	63.8	63.7	15
11:09	63.8	63.8	63.8	63.7	63
11:08	63.8	63.8	63.9	63.8	23
11:07	63.8	63.9	63.9	63.8	34
11:06	64	63.9	64	63.9	22
11:05	64	64	64	63.9	32
11:04	63.9	64.1	64.1	63.9	31
11:03	64.1	64.1	64.1	64	43
11:02	64	64	64.1	64	35
11:01	64	64	64	63.9	20
11:00	64	64.1	64.1	64	79
10:59	64.1	64.1	64.1	64	49
10:58	64.1	64.1	64.1	64.1	45
10:57	64.1	64.3	64.3	64.1	64
10:56	64.3	64.2	64.3	64.1	119
10:55	64.2	64.4	64.4	64.2	87
10:54	64.3	64.4	64.4	64.2	184
10:53	64.3	64.2	64.3	64.2	289
10:52	64.2	63.9	64.3	63.9	1182
10:51	63.8	63.7	63.8	63.7	60
10:50	63.8	63.7	63.8	63.7	64
10:49	63.7	63.7	63.7	63.7	16
10:48	63.7	63.7	63.7	63.7	19
10:47	63.7	63.7	63.8	63.7	106
10:46	63.5	63.7	63.7	63.5	252
10:45	63.8	63.8	63.8	63.8	52
10:44	63.8	63.8	63.8	63.8	60
10:43	63.9	63.8	63.9	63.8	25
10:42	63.7	63.5	63.8	63.5	170
10:41	63.5	63.5	63.5	63.5	32
10:40	63.5	63.5	63.5	63.5	116
10:39	63.5	63.5	63.5	63.5	63
10:38	63.5	63.5	63.5	63.5	65
10:37	63.5	63.5	63.5	63.5	26
10:36	63.6	63.6	63.6	63.6	89
10:35	63.4	63.5	63.5	63.4	138
10:34	63.6	63.6	63.6	63.6	8
10:33	63.5	63.4	63.5	63.4	161
10:32	63.4	63.4	63.4	63.4	124
10:31	63.5	63.4	63.5	63.4	245
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	39
10:27	63.7	63.7	63.7	63.7	17
10:26	63.6	63.7	63.7	63.6	40
10:25	63.6	63.6	63.6	63.6	53
10:24	63.6	63.6	63.6	63.6	81
10:23	63.7	63.7	63.7	63.7	26
10:22	63.6	63.6	63.6	63.6	49
10:21	63.7	63.7	63.7	63.7	28
10:20	63.7	63.7	63.8	63.7	35
10:19	63.7	63.7	63.7	63.7	147
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	24
10:16	63.9	63.9	63.9	63.9	26
10:15	63.9	63.9	64	63.9	80
10:14	63.9	63.9	63.9	63.9	32
10:13	63.9	64	64	63.9	49
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	19
10:10	63.9	63.8	63.9	63.8	42
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	74
10:07	63.8	63.8	63.8	63.8	13
10:06	63.9	63.8	63.9	63.8	9
10:05	63.8	63.8	63.8	63.8	33
10:04	64	63.8	64	63.8	18
10:03	63.9	64	64	63.9	83
10:02	64.2	64.2	64.2	64.2	315
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	1
09:59	63.8	63.7	63.8	63.7	51
09:58	63.8	63.8	63.8	63.7	55
09:57	63.9	63.9	63.9	63.9	6
09:56	63.9	63.9	63.9	63.9	124
09:55	64	64	64	64	50
09:54	64	63.9	64	63.9	105
09:53	64	64	64	64	43
09:52	63.9	63.7	63.9	63.7	166
09:51	64	64.1	64.1	64	67
09:50	64.1	64.1	64.1	64.1	29
09:49	64.3	64.2	64.3	64.2	77
09:48	64.2	64.2	64.3	64.2	119
09:47	64.4	64.4	64.4	64.4	253
09:46	64.3	64.3	64.4	64.2	190
09:45	64.2	63.9	64.3	63.9	373
09:44	64	64	64	64	228
09:43	63.8	63.8	63.8	63.8	130
09:42	63.6	63.6	63.6	63.6	0
09:41	63.6	63.7	63.7	63.6	72
09:40	63.7	63.7	63.7	63.7	47
09:39	63.8	63.8	63.9	63.7	48
09:38	64	64.1	64.1	64	373
09:37	63.7	63.5	63.7	63.4	160
09:36	63.4	63.3	63.4	63.3	79
09:35	63.3	63.5	63.5	63.3	94
09:34	63.5	63.5	63.5	63.5	114
09:33	63.6	63.6	63.6	63.6	79
09:32	63.6	63.6	63.6	63.6	60
09:31	63.5	63.5	63.5	63.5	24
09:30	63.6	63.6	63.6	63.6	72
09:29	63.8	63.6	63.8	63.6	94
09:28	63.5	63.5	63.5	63.4	148
09:27	63.5	63.7	63.7	63.5	127
09:26	63.7	63.8	63.8	63.7	57
09:25	63.8	63.7	63.8	63.7	75
09:24	63.6	63.6	63.7	63.6	38
09:23	63.6	63.7	63.7	63.6	66
09:22	63.7	63.5	63.7	63.5	221
09:21	63.5	63.9	63.9	63.5	200
09:20	63.8	63.7	63.8	63.7	285
09:19	64.1	64.3	64.3	64.1	89
09:18	64.2	64.2	64.3	64.2	144
09:17	64.1	64.4	64.5	64.1	315
09:16	64.3	63.9	64.3	63.9	212
09:15	64	64	64.2	63.9	204
09:14	64	63.9	64.1	63.9	311
09:13	63.9	64.1	64.2	63.9	226
09:12	64.1	64.4	64.4	64.1	172
09:11	64.3	64.5	64.5	64.3	212
09:10	64.5	64.1	64.6	64.1	898
09:09	64	64.1	64.4	64	478
09:08	64.1	64.3	64.3	64.1	357
09:07	64.2	64.4	64.4	64.2	427
09:06	64.3	64.6	64.6	64.3	284
09:05	64.8	64.2	65	64.2	1422
09:04	64.2	64	64.2	63.9	1547
09:03	64.1	64.2	64.3	64.1	345
09:02	64.2	63.2	64.2	63	1415
09:01	63.2	62.9	63.2	62.9	1316

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)