成交	52.00	昨收	49.20
漲跌	2.80	開盤	50.10
漲跌幅	5.69%	最高	53.10
買進	52.00	最低	50.10
賣出	52.10	單量	52
漲停價	54.10	總量	26156
跌停價	44.30	昨量	7035

委買價	委買量	委賣價	委賣量
52.00	57	52.10	62
51.90	21	52.20	77
51.80	139	52.30	63
51.70	43	52.40	78
51.60	60	52.50	233

時間	成交	開	高	低	量
13:30	52	52	52	52	861
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.9	51.9	51.8	177
13:24	52	51.9	52	51.9	62
13:23	51.9	51.9	51.9	51.9	334
13:22	52	52	52	52	148
13:21	52	51.9	52	51.9	59
13:20	52	51.9	52	51.9	33
13:19	52	51.9	52	51.9	88
13:18	51.9	51.9	51.9	51.9	38
13:17	51.8	51.8	51.8	51.8	109
13:16	51.8	51.8	51.8	51.8	0
13:15	51.8	51.8	51.8	51.8	0
13:14	51.8	51.8	51.8	51.8	20
13:13	51.8	51.8	51.8	51.8	0
13:12	51.8	51.8	51.9	51.8	60
13:11	51.8	51.8	51.8	51.8	29
13:10	52	51.9	52	51.9	84
13:09	51.9	51.9	51.9	51.9	58
13:08	52	52	52	52	22
13:07	52	52	52	52	29
13:06	51.9	51.9	51.9	51.9	25
13:05	51.9	51.9	51.9	51.9	168
13:04	51.9	51.9	51.9	51.9	0
13:03	51.9	51.9	51.9	51.9	0
13:02	51.9	51.9	51.9	51.9	0
13:01	51.9	51.9	51.9	51.9	17
13:00	51.8	51.9	51.9	51.8	42
12:59	51.9	51.8	51.9	51.8	6
12:58	51.8	52	52	51.8	168
12:57	52	52	52	52	0
12:56	52	51.9	52.1	51.9	472
12:55	51.8	51.9	51.9	51.8	32
12:54	51.9	51.8	51.9	51.8	45
12:53	51.8	51.9	51.9	51.8	19
12:52	51.8	51.7	51.8	51.7	105
12:51	51.6	51.5	51.6	51.5	32
12:50	51.6	51.5	51.6	51.5	195
12:49	51.6	51.6	51.6	51.6	33
12:48	51.5	51.5	51.5	51.5	13
12:47	51.5	51.5	51.5	51.5	6
12:46	51.5	51.6	51.6	51.5	29
12:45	51.7	51.7	51.7	51.6	30
12:44	51.6	51.6	51.6	51.6	8
12:43	51.7	51.7	51.7	51.7	18
12:42	51.7	51.6	51.7	51.6	10
12:41	51.7	51.7	51.7	51.7	37
12:40	51.8	51.8	51.8	51.8	34
12:39	51.9	51.9	51.9	51.9	17
12:38	51.9	51.7	51.9	51.7	38
12:37	51.7	51.8	51.8	51.7	70
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	13
12:34	51.6	51.6	51.6	51.6	18
12:33	51.7	51.7	51.7	51.5	110
12:32	51.7	51.8	51.8	51.7	27
12:31	51.8	51.8	51.8	51.8	121
12:30	52	51.9	52	51.9	13
12:29	51.9	52	52	51.9	414
12:28	51.9	51.8	51.9	51.8	85
12:27	51.8	52	52	51.8	184
12:26	52	51.9	52	51.9	169
12:25	51.9	51.8	51.9	51.8	128
12:24	51.8	51.7	51.8	51.7	20
12:23	51.7	51.7	51.7	51.7	58
12:22	51.7	51.7	51.7	51.7	0
12:21	51.7	51.6	51.7	51.6	6
12:20	51.7	51.5	51.7	51.5	61
12:19	51.5	51.5	51.5	51.5	54
12:18	51.5	51.6	51.6	51.5	42
12:17	51.5	51.5	51.5	51.5	8
12:16	51.5	51.5	51.5	51.5	12
12:15	51.5	51.4	51.5	51.4	32
12:14	51.5	51.5	51.5	51.5	16
12:13	51.5	51.5	51.5	51.5	12
12:12	51.5	51.5	51.5	51.5	0
12:11	51.5	51.5	51.5	51.5	28
12:10	51.5	51.4	51.5	51.4	20
12:09	51.4	51.5	51.5	51.4	37
12:08	51.5	51.5	51.5	51.5	5
12:07	51.6	51.4	51.6	51.4	66
12:06	51.3	51.3	51.4	51.3	8
12:05	51.4	51.4	51.4	51.4	9
12:04	51.5	51.5	51.5	51.5	12
12:03	51.4	51.4	51.4	51.4	12
12:02	51.4	51.5	51.5	51.4	24
12:01	51.5	51.2	51.5	51.2	136
12:00	51.3	51.3	51.3	51.2	78
11:59	51.3	51.2	51.4	51.2	60
11:58	51.1	51.1	51.1	51.1	18
11:57	51	51	51.1	51	71
11:56	51	51	51	51	8
11:55	51	51	51	51	61
11:54	51	51	51	51	10
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	10
11:51	50.9	50.9	50.9	50.9	93
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.8	50.9	50.8	13
11:48	50.9	51	51	50.9	22
11:47	50.9	50.9	50.9	50.9	38
11:46	50.9	50.9	50.9	50.9	19
11:45	50.9	50.9	51	50.9	51
11:44	50.8	50.8	50.9	50.8	10
11:43	50.8	50.9	50.9	50.8	79
11:42	50.9	50.9	50.9	50.9	29
11:41	50.9	51	51	50.9	115
11:40	51	51	51	51	38
11:39	51	51.1	51.1	51	82
11:38	51.2	51.1	51.2	51.1	62
11:37	51.1	51.1	51.1	51	157
11:36	51.1	51.1	51.1	51.1	39
11:35	51.1	51.1	51.2	51.1	50
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	3
11:32	51.2	51.2	51.3	51.2	26
11:31	51.2	51.2	51.2	51.2	21
11:30	51.2	51.2	51.2	51.2	48
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	123
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	16
11:24	51.3	51.3	51.3	51.3	0
11:23	51.3	51.2	51.3	51.2	53
11:22	51.3	51.3	51.3	51.3	21
11:21	51.3	51.4	51.4	51.3	95
11:20	51.4	51.4	51.4	51.4	93
11:19	51.5	51.5	51.5	51.5	38
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	35
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	81
11:14	51.6	51.5	51.6	51.5	63
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.9	51.9	51.8	17
11:11	51.8	51.8	51.8	51.8	52
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	26
11:08	51.6	51.6	51.6	51.6	65
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.6	51.7	51.6	61
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.6	51.6	51.5	91
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	47
10:59	51.4	51.4	51.6	51.4	252
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	1
10:55	51.7	51.7	51.7	51.7	24
10:54	51.7	51.7	51.7	51.7	6
10:53	51.7	51.7	51.7	51.7	12
10:52	51.7	51.7	51.7	51.7	24
10:51	51.6	51.6	51.6	51.6	6
10:50	51.6	51.6	51.6	51.6	24
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.5	51.6	51.5	75
10:47	51.8	51.8	51.8	51.8	32
10:46	51.8	51.8	51.8	51.8	7
10:45	51.9	51.8	51.9	51.8	13
10:44	51.8	51.8	51.8	51.8	53
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	33
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	47
10:39	51.8	51.8	51.8	51.8	8
10:38	51.9	51.9	51.9	51.9	48
10:37	52	52	52	52	124
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	52
10:32	51.6	51.6	51.6	51.6	29
10:31	51.6	51.6	51.6	51.6	69
10:30	51.6	51.6	51.6	51.6	76
10:29	51.5	51.5	51.5	51.5	271
10:28	51.7	51.7	51.7	51.7	4
10:27	51.7	51.7	51.7	51.7	19
10:26	51.7	51.7	51.8	51.7	22
10:25	51.7	51.7	51.7	51.7	30
10:24	51.7	51.7	51.8	51.7	33
10:23	51.7	51.8	51.8	51.7	88
10:22	51.9	51.9	51.9	51.9	121
10:21	52	52	52	52	0
10:20	52	52	52	52	35
10:19	52	52	52	52	26
10:18	51.9	51.9	51.9	51.9	81
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	22
10:15	51.7	51.7	51.7	51.7	59
10:14	51.7	51.7	51.7	51.7	29
10:13	51.7	51.7	51.7	51.7	121
10:12	51.9	51.9	51.9	51.9	0
10:11	51.9	51.9	51.9	51.9	0
10:10	51.9	51.9	51.9	51.9	116
10:09	51.9	51.9	51.9	51.9	0
10:08	51.9	52	52	51.9	96
10:07	52	51.9	52	51.9	157
10:06	51.7	51.8	51.8	51.7	14
10:05	51.7	51.8	51.8	51.7	232
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	36
10:02	51.9	51.8	51.9	51.8	46
10:01	51.8	51.8	51.8	51.8	31
10:00	51.8	51.8	51.8	51.7	185
09:59	51.9	51.9	51.9	51.9	9
09:58	51.9	51.9	51.9	51.9	76
09:57	51.9	51.9	51.9	51.9	51
09:56	52	52	52.1	52	107
09:55	52.2	52.2	52.2	52.2	66
09:54	52	52	52	52	25
09:53	52.1	52.1	52.1	52.1	55
09:52	52	52.3	52.3	52	136
09:51	52.3	52.3	52.3	52.3	99
09:50	52.5	52.5	52.5	52.5	23
09:49	52.5	52.5	52.5	52.5	153
09:48	52.7	52.7	52.7	52.6	56
09:47	52.7	52.4	52.7	52.4	263
09:46	52.5	52.5	52.5	52.5	78
09:45	52.6	52.6	52.6	52.6	832
09:44	52	52	52	52	44
09:43	52.1	52	52.1	52	73
09:42	52.1	52.1	52.1	52.1	61
09:41	52.1	52.1	52.1	52.1	94
09:40	52.2	52.1	52.2	52.1	113
09:39	52.1	52.1	52.1	52.1	75
09:38	52	51.9	52.1	51.9	239
09:37	52.1	52.1	52.1	52.1	107
09:36	52.2	52.2	52.2	52.2	197
09:35	52.2	52	52.2	52	128
09:34	51.9	51.9	51.9	51.9	74
09:33	51.8	51.9	51.9	51.8	408
09:32	52	52.2	52.2	52	276
09:31	52.2	52.2	52.2	52.2	75
09:30	52.1	52.2	52.3	52.1	113
09:29	52.2	52.2	52.3	52.2	115
09:28	52.2	52.3	52.3	52.2	106
09:27	52.2	52.2	52.2	52.2	73
09:26	52.3	52.3	52.3	52.3	70
09:25	52.4	52.5	52.5	52.4	276
09:24	52.5	52.5	52.5	52.4	53
09:23	52.5	52.6	52.6	52.4	302
09:22	52.6	52.5	52.6	52.4	154
09:21	52.4	52.3	52.4	52.3	203
09:20	52.3	52.2	52.3	52.2	150
09:19	52.2	52.2	52.3	52.1	280
09:18	52.3	52.5	52.5	52.2	346
09:17	52.5	52.1	52.7	52.1	650
09:16	52.2	52.8	53	52.1	1110
09:15	52.8	52.8	53.1	52.8	967
09:14	52.9	52.7	52.9	52.6	519
09:13	52.7	52.7	52.9	52.5	346
09:12	52.5	52.2	52.8	52.2	867
09:11	52.1	51.8	52.1	51.7	921
09:10	51.8	51.3	51.8	51.3	577
09:09	51.1	51.2	51.2	51.1	198
09:08	50.8	51	51	50.8	64
09:07	50.8	50.9	50.9	50.8	381
09:06	50.6	50.7	50.7	50.6	73
09:05	50.8	50.9	50.9	50.8	436
09:04	50.7	51.6	51.6	50.6	481
09:03	51.7	51.7	51.7	51.7	0
09:02	51.7	51.7	51.8	51.7	187
09:01	51.8	50.8	51.8	50.8	1128

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)