成交	63.70	昨收	64.60
漲跌	-0.90	開盤	65.30
漲跌幅	-1.39%	最高	65.30
買進	63.70	最低	63.60
賣出	63.80	單量	37
漲停價	71.00	總量	6230
跌停價	58.20	昨量	4474

委買價	委買量	委賣價	委賣量
63.70	197	63.80	14
63.60	324	63.90	37
63.50	263	64.00	60
63.40	76	64.10	20
63.30	214	64.20	70

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	496
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.8	63.8	63.7	63
13:24	63.8	63.7	63.8	63.7	27
13:23	63.7	63.7	63.8	63.7	17
13:22	63.7	63.8	63.8	63.7	34
13:21	63.8	63.8	63.8	63.8	58
13:20	63.8	63.8	63.9	63.8	11
13:19	63.8	63.8	63.9	63.8	9
13:18	63.9	63.8	63.9	63.8	88
13:17	63.8	63.8	63.9	63.8	43
13:16	63.8	63.9	63.9	63.8	69
13:15	63.9	63.9	63.9	63.9	3
13:14	63.8	63.9	63.9	63.8	28
13:13	63.8	63.8	63.9	63.8	18
13:12	63.8	63.8	63.8	63.8	9
13:11	63.8	63.9	63.9	63.8	14
13:10	63.9	63.9	63.9	63.8	11
13:09	63.8	63.9	64	63.8	19
13:08	63.9	63.9	63.9	63.9	13
13:07	63.9	63.9	63.9	63.9	32
13:06	63.9	63.9	63.9	63.9	10
13:05	63.9	63.9	64	63.9	7
13:04	63.9	63.9	63.9	63.9	16
13:03	63.9	63.9	63.9	63.9	12
13:02	63.9	63.8	63.9	63.8	22
13:01	63.9	63.8	63.9	63.8	13
13:00	63.8	63.8	63.9	63.8	12
12:59	63.8	63.9	63.9	63.8	6
12:58	63.9	63.9	63.9	63.8	4
12:57	63.9	63.8	63.9	63.8	4
12:56	63.9	63.9	63.9	63.9	2
12:55	63.8	63.9	63.9	63.8	18
12:54	63.9	63.8	63.9	63.8	6
12:53	63.8	63.8	63.8	63.8	3
12:52	63.9	63.9	63.9	63.8	7
12:51	63.9	63.9	63.9	63.9	6
12:50	63.9	63.9	63.9	63.9	28
12:49	63.9	63.9	63.9	63.9	10
12:48	63.9	63.9	63.9	63.9	14
12:47	63.9	63.9	64	63.9	7
12:46	63.9	63.9	63.9	63.9	9
12:45	63.9	63.9	64	63.9	3
12:44	64	63.9	64	63.9	7
12:43	63.9	63.9	63.9	63.8	21
12:42	63.8	63.8	63.8	63.8	21
12:41	63.8	63.9	63.9	63.8	7
12:40	63.9	63.9	63.9	63.9	9
12:39	64	63.9	64	63.8	42
12:38	63.9	63.9	63.9	63.9	9
12:37	63.9	63.9	63.9	63.9	53
12:36	63.9	63.8	63.9	63.8	12
12:35	63.9	63.9	63.9	63.8	7
12:34	63.9	63.8	63.9	63.8	11
12:33	63.8	63.9	63.9	63.8	6
12:32	63.8	63.9	63.9	63.8	3
12:31	63.9	63.9	63.9	63.9	5
12:30	63.9	63.9	63.9	63.8	13
12:29	63.8	63.9	63.9	63.8	5
12:28	63.9	63.9	63.9	63.9	2
12:27	63.8	63.8	63.8	63.8	7
12:26	63.8	63.8	63.9	63.8	4
12:25	63.9	63.8	63.9	63.8	12
12:24	63.9	63.9	63.9	63.9	10
12:23	63.9	63.9	63.9	63.9	36
12:22	63.9	63.9	63.9	63.8	13
12:21	63.9	63.9	63.9	63.9	7
12:20	63.9	63.9	63.9	63.8	5
12:19	63.9	63.9	63.9	63.9	5
12:18	63.9	63.9	63.9	63.9	5
12:17	63.9	63.9	63.9	63.9	9
12:16	63.9	63.9	63.9	63.8	45
12:15	63.9	63.9	64	63.9	9
12:14	63.9	63.8	63.9	63.8	3
12:13	63.9	63.9	63.9	63.9	5
12:12	63.9	63.9	63.9	63.9	1
12:11	63.8	63.9	63.9	63.8	5
12:10	63.9	63.9	63.9	63.8	9
12:09	63.9	63.9	63.9	63.9	18
12:08	63.9	63.9	63.9	63.9	20
12:07	63.9	64	64	63.9	2
12:06	64	64	64	64	1
12:05	63.9	63.9	63.9	63.9	1
12:04	63.9	63.9	63.9	63.9	5
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	64	64	63.9	7
12:01	63.9	63.9	63.9	63.9	0
12:00	63.9	63.9	63.9	63.9	1
11:59	63.9	63.9	63.9	63.9	1
11:58	63.9	63.9	64	63.9	9
11:57	64	63.9	64	63.9	3
11:56	63.9	63.9	63.9	63.9	3
11:55	63.9	63.9	63.9	63.9	11
11:54	63.9	63.9	63.9	63.9	4
11:53	63.9	63.9	63.9	63.9	4
11:52	64	64	64	64	2
11:51	64	64	64	64	14
11:50	64	64	64	64	4
11:49	64	64	64	64	2
11:48	64	64.1	64.1	64	3
11:47	64	64	64	64	2
11:46	64	64	64	64	4
11:45	64.1	64.1	64.1	64.1	3
11:44	64	64	64.1	64	15
11:43	64.1	64.1	64.1	64.1	2
11:42	64.1	64.1	64.1	64.1	1
11:41	64	64	64	64	6
11:40	64	64	64	64	4
11:39	64	64	64	64	1
11:38	64	64	64	64	1
11:37	64	64	64	64	20
11:36	64.1	63.9	64.1	63.9	59
11:35	63.9	63.9	63.9	63.9	11
11:34	63.9	63.9	63.9	63.9	6
11:33	63.9	63.8	63.9	63.8	9
11:32	63.8	63.8	63.9	63.8	7
11:31	63.8	63.8	63.8	63.8	4
11:30	63.8	63.8	63.8	63.8	6
11:29	63.9	63.8	63.9	63.8	2
11:28	63.8	63.8	63.8	63.8	35
11:27	63.8	63.8	63.8	63.8	2
11:26	63.9	63.9	63.9	63.9	0
11:25	63.9	63.9	63.9	63.9	2
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	7
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	11
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	2
11:17	63.8	63.8	63.8	63.8	1
11:16	63.9	63.8	63.9	63.8	9
11:15	63.8	63.8	63.8	63.8	0
11:14	63.8	63.8	63.8	63.8	0
11:13	63.8	63.8	63.8	63.8	36
11:12	63.7	63.7	63.8	63.7	24
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	9
11:09	63.8	63.8	63.8	63.8	8
11:08	63.8	63.8	63.8	63.7	23
11:07	63.8	63.8	63.8	63.8	7
11:06	63.8	63.8	63.8	63.8	6
11:05	63.7	63.8	63.8	63.7	11
11:04	63.8	63.8	63.8	63.8	10
11:03	63.8	63.9	63.9	63.7	60
11:02	63.8	63.8	63.8	63.8	2
11:01	63.8	63.8	63.8	63.8	6
11:00	63.8	63.8	63.8	63.8	6
10:59	63.8	63.8	63.8	63.8	10
10:58	63.8	63.9	63.9	63.8	16
10:57	63.9	63.9	63.9	63.9	19
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	20
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	4
10:52	63.9	63.9	63.9	63.8	15
10:51	63.8	63.8	63.8	63.8	7
10:50	63.8	63.8	63.8	63.8	1
10:49	63.7	63.8	63.8	63.7	49
10:48	63.7	63.9	63.9	63.7	143
10:47	63.8	63.8	63.8	63.8	38
10:46	63.9	63.9	63.9	63.9	22
10:45	63.9	63.9	64	63.9	335
10:44	64	64	64	64	90
10:43	64	64.1	64.1	64	16
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	16
10:40	64	64	64	64	0
10:39	64	64	64	64	4
10:38	64.1	64.1	64.1	64.1	3
10:37	64.1	64	64.1	64	14
10:36	64.1	64.1	64.1	64.1	5
10:35	64	64	64	64	7
10:34	64	64	64	64	5
10:33	64	64	64	63.9	13
10:32	64	63.9	64	63.9	48
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	6
10:28	64	64	64	63.9	88
10:27	64	64	64	64	7
10:26	64	64	64	64	13
10:25	64	64	64	64	3
10:24	64	64	64	64	1
10:23	64	64	64	64	9
10:22	63.9	63.9	63.9	63.9	35
10:21	64	64	64	64	40
10:20	64	64	64	64	3
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	6
10:16	64	64	64	64	10
10:15	64	64	64	64	6
10:14	64	64	64	64	7
10:13	64	64	64	64	15
10:12	64	64	64	64	23
10:11	64	63.9	64	63.9	18
10:10	63.9	64	64	63.9	74
10:09	64.1	64.1	64.1	64.1	0
10:08	64.1	64	64.1	64	16
10:07	64	64	64	64	0
10:06	64	64	64	64	53
10:05	64	64	64	64	0
10:04	64	64	64	64	14
10:03	64	64	64	64	11
10:02	63.9	63.9	63.9	63.9	131
10:01	64	64	64	64	31
10:00	64	64	64	64	27
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64	8
09:57	64.1	64.1	64.1	64.1	175
09:56	64.1	64.1	64.1	64.1	0
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.2	64.2	64.1	10
09:53	64.1	64.1	64.1	64.1	16
09:52	64.1	64.2	64.2	64.1	42
09:51	64.1	64.1	64.1	64.1	9
09:50	64.1	64.1	64.1	64.1	22
09:49	64.1	64	64.1	64	89
09:48	64.2	64.2	64.2	64.2	113
09:47	64.3	64.3	64.3	64.3	26
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	12
09:44	64.3	64.3	64.3	64.3	108
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64.2	64.2	64.2	12
09:40	64.2	64.2	64.2	64.2	70
09:39	64.4	64.4	64.4	64.4	11
09:38	64.4	64.3	64.4	64.3	128
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.2	64.3	64.2	86
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	13
09:33	64.4	64.4	64.4	64.4	7
09:32	64.4	64.4	64.4	64.4	35
09:31	64.4	64.4	64.4	64.4	0
09:30	64.4	64.4	64.4	64.4	22
09:29	64.5	64.5	64.5	64.5	0
09:28	64.5	64.5	64.5	64.5	0
09:27	64.5	64.5	64.5	64.4	28
09:26	64.5	64.5	64.5	64.5	0
09:25	64.5	64.5	64.5	64.5	25
09:24	64.5	64.5	64.5	64.5	0
09:23	64.5	64.5	64.5	64.5	21
09:22	64.5	64.5	64.5	64.5	3
09:21	64.4	64.4	64.4	64.4	9
09:20	64.4	64.4	64.4	64.4	26
09:19	64.3	64.4	64.4	64.3	6
09:18	64.4	64.4	64.4	64.3	67
09:17	64.5	64.5	64.5	64.4	87
09:16	64.6	64.7	64.7	64.6	34
09:15	64.7	64.6	64.7	64.6	18
09:14	64.6	64.6	64.6	64.6	68
09:13	64.7	64.7	64.7	64.7	0
09:12	64.7	64.7	64.7	64.7	15
09:11	64.6	64.8	64.8	64.6	28
09:10	64.9	64.7	64.9	64.7	91
09:09	64.9	64.9	64.9	64.9	0
09:08	64.9	64.7	65	64.7	93
09:07	64.7	64.7	64.7	64.7	29
09:06	64.7	64.7	64.7	64.7	78
09:05	64.8	64.8	64.9	64.8	107
09:04	64.9	64.9	64.9	64.9	57
09:03	64.9	65	65.1	64.9	422
09:02	64.9	64.9	64.9	64.9	0
09:01	64.9	65.3	65.3	64.8	409

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)