成交	43.85	昨收	43.75
漲跌	0.10	開盤	44.15
漲跌幅	0.23%	最高	44.55
買進	43.85	最低	43.80
賣出	43.90	單量	15
漲停價	48.10	總量	2827
跌停價	39.40	昨量	3484

委買價	委買量	委賣價	委賣量
43.85	34	43.90	20
43.80	66	43.95	10
43.75	96	44.00	45
43.70	72	44.05	9
43.65	42	44.10	23

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	197
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.9	43.9	43.85	22
13:24	43.85	43.85	43.85	43.85	40
13:23	43.85	43.85	43.85	43.8	29
13:22	43.8	43.85	43.85	43.8	9
13:21	43.85	43.85	43.85	43.85	17
13:20	43.85	43.8	43.85	43.8	28
13:19	43.8	43.8	43.8	43.8	4
13:18	43.85	43.8	43.85	43.8	6
13:17	43.8	43.8	43.85	43.8	21
13:16	43.8	43.85	43.85	43.8	9
13:15	43.85	43.8	43.85	43.8	5
13:14	43.85	43.8	43.85	43.8	7
13:13	43.8	43.8	43.85	43.8	16
13:12	43.8	43.8	43.8	43.8	2
13:11	43.8	43.8	43.8	43.8	8
13:10	43.8	43.85	43.85	43.8	4
13:09	43.8	43.8	43.8	43.8	1
13:08	43.8	43.8	43.8	43.8	2
13:07	43.8	43.8	43.8	43.8	13
13:06	43.8	43.8	43.8	43.8	34
13:05	43.8	43.8	43.85	43.8	22
13:04	43.8	43.8	43.8	43.8	1
13:03	43.8	43.8	43.8	43.8	2
13:02	43.85	43.85	43.85	43.8	4
13:01	43.85	43.85	43.85	43.85	4
13:00	43.8	43.8	43.8	43.8	2
12:59	43.85	43.8	43.9	43.8	7
12:58	43.8	43.85	43.85	43.8	6
12:57	43.85	43.85	43.85	43.85	1
12:56	43.85	43.85	43.85	43.8	5
12:55	43.85	43.85	43.85	43.85	21
12:54	43.85	43.85	43.85	43.85	3
12:53	43.85	43.85	43.85	43.85	3
12:52	43.85	43.85	43.85	43.85	2
12:51	43.85	43.9	43.9	43.85	12
12:50	43.9	43.85	43.9	43.8	6
12:49	43.85	43.85	43.85	43.85	10
12:48	43.85	43.85	43.85	43.8	5
12:47	43.8	43.85	43.85	43.8	6
12:46	43.8	43.8	43.8	43.8	1
12:45	43.8	43.8	43.8	43.8	0
12:44	43.8	43.85	43.85	43.8	2
12:43	43.85	43.85	43.85	43.85	5
12:42	43.85	43.8	43.85	43.8	5
12:41	43.85	43.85	43.85	43.85	1
12:40	43.8	43.8	43.8	43.8	1
12:39	43.85	43.85	43.85	43.85	10
12:38	43.85	43.85	43.85	43.85	42
12:37	43.85	43.85	43.85	43.85	4
12:36	43.9	43.9	43.9	43.9	0
12:35	43.9	43.9	43.9	43.9	3
12:34	43.9	43.9	43.9	43.9	1
12:33	43.9	43.9	43.9	43.9	0
12:32	43.9	43.9	43.9	43.9	1
12:31	43.9	43.9	43.9	43.9	2
12:30	43.95	43.85	43.95	43.85	13
12:29	43.85	43.85	43.85	43.85	1
12:28	43.85	43.85	43.85	43.85	4
12:27	43.85	43.85	43.85	43.85	1
12:26	43.85	43.85	43.85	43.85	13
12:25	43.85	43.85	43.85	43.85	16
12:24	43.8	43.85	43.85	43.8	4
12:23	43.8	43.8	43.8	43.8	0
12:22	43.8	43.8	43.8	43.8	4
12:21	43.8	43.8	43.8	43.8	17
12:20	43.8	43.8	43.8	43.8	6
12:19	43.8	43.8	43.8	43.8	3
12:18	43.85	43.85	43.85	43.85	3
12:17	43.85	43.85	43.85	43.85	15
12:16	43.85	43.9	43.9	43.85	4
12:15	43.85	43.85	43.85	43.85	0
12:14	43.85	43.85	43.85	43.85	2
12:13	43.85	43.85	43.85	43.85	4
12:12	43.85	43.85	43.85	43.85	1
12:11	43.85	43.85	43.85	43.85	1
12:10	43.85	43.85	43.85	43.85	5
12:09	43.85	43.85	43.85	43.85	15
12:08	43.85	43.85	43.85	43.85	30
12:07	43.9	43.9	43.9	43.9	2
12:06	43.85	43.9	43.9	43.85	6
12:05	43.85	43.85	43.85	43.85	1
12:04	43.9	43.9	43.9	43.9	6
12:03	43.9	43.9	43.9	43.9	0
12:02	43.9	43.9	43.9	43.9	2
12:01	43.9	43.9	43.9	43.9	2
12:00	43.85	43.85	43.85	43.85	1
11:59	43.85	43.85	43.85	43.85	0
11:58	43.85	43.85	43.85	43.85	0
11:57	43.85	43.9	43.9	43.85	4
11:56	43.85	43.9	43.9	43.85	129
11:55	43.9	43.9	43.9	43.9	6
11:54	43.9	43.95	43.95	43.9	14
11:53	43.95	43.95	43.95	43.95	19
11:52	43.95	43.95	43.95	43.95	22
11:51	43.95	43.95	43.95	43.95	0
11:50	43.95	43.95	43.95	43.95	0
11:49	43.95	43.95	43.95	43.95	11
11:48	43.95	43.9	43.95	43.9	3
11:47	43.95	43.95	43.95	43.95	3
11:46	43.95	43.95	43.95	43.95	1
11:45	43.95	43.95	43.95	43.95	4
11:44	43.95	43.95	43.95	43.95	0
11:43	43.95	43.95	43.95	43.95	5
11:42	43.95	43.95	43.95	43.95	0
11:41	43.95	43.95	43.95	43.95	0
11:40	43.95	43.95	43.95	43.95	5
11:39	43.95	43.95	43.95	43.95	0
11:38	43.95	43.95	43.95	43.95	18
11:37	44	44	44	44	0
11:36	44	44	44	44	0
11:35	44	44	44	44	5
11:34	43.95	43.95	43.95	43.95	0
11:33	43.95	43.95	43.95	43.95	6
11:32	43.9	43.9	43.9	43.9	4
11:31	43.95	43.95	43.95	43.95	1
11:30	43.95	43.95	43.95	43.95	10
11:29	43.95	43.95	43.95	43.95	1
11:28	43.9	43.95	43.95	43.9	10
11:27	43.95	43.95	43.95	43.95	0
11:26	43.95	43.95	43.95	43.95	45
11:25	43.95	43.95	43.95	43.95	4
11:24	44	44	44	44	11
11:23	44	44	44	44	0
11:22	44	44	44	44	0
11:21	44	44	44	44	0
11:20	44	44	44	44	0
11:19	44	44	44	44	1
11:18	44	44	44	44	1
11:17	44	44	44	44	12
11:16	44	44	44	44	0
11:15	44	44	44	44	0
11:14	44	44	44	44	1
11:13	44.05	44.05	44.05	44.05	3
11:12	44.05	44.05	44.05	44.05	0
11:11	44.05	44.05	44.05	44.05	5
11:10	44.05	44.05	44.05	44.05	0
11:09	44.05	44.05	44.05	44.05	7
11:08	44.05	44.05	44.05	44.05	1
11:07	44.1	44.1	44.1	44.1	0
11:06	44.1	44.1	44.1	44.1	0
11:05	44.1	44.1	44.1	44.1	0
11:04	44.1	44.05	44.1	44.05	4
11:03	44.05	44.05	44.05	44.05	0
11:02	44.05	44.05	44.05	44.05	0
11:01	44.05	44.05	44.05	44.05	0
11:00	44.05	44.05	44.05	44.05	2
10:59	44.1	44.1	44.1	44.1	3
10:58	44.1	44.1	44.1	44.1	0
10:57	44.1	44.1	44.1	44.1	3
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	1
10:54	44.05	44.05	44.05	44.05	3
10:53	44.05	44.05	44.05	44.05	1
10:52	44.05	44	44.05	44	14
10:51	44.05	44.05	44.05	44.05	2
10:50	44.05	44.05	44.05	44.05	2
10:49	44.05	44.05	44.05	44.05	5
10:48	44.05	44.05	44.05	44.05	1
10:47	44.05	44.05	44.05	44.05	6
10:46	44.05	44.05	44.05	44.05	4
10:45	44.05	44.05	44.05	44.05	0
10:44	44.05	44.05	44.05	44.05	0
10:43	44.05	44.05	44.05	44.05	1
10:42	44	44	44	44	12
10:41	43.95	43.95	43.95	43.95	0
10:40	43.95	44	44	43.95	11
10:39	44	44	44	44	9
10:38	44	44	44	44	36
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	3
10:34	44	44	44	44	0
10:33	44	44	44	44	6
10:32	44	43.95	44	43.95	8
10:31	43.9	43.9	43.9	43.9	0
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.95	43.95	43.9	15
10:28	43.95	43.95	43.95	43.95	0
10:27	43.95	43.95	43.95	43.95	1
10:26	43.95	43.95	43.95	43.95	0
10:25	43.95	43.95	43.95	43.95	7
10:24	43.9	43.9	43.9	43.9	1
10:23	43.95	43.95	43.95	43.95	1
10:22	43.95	43.95	43.95	43.95	5
10:21	43.95	43.95	43.95	43.95	0
10:20	43.95	43.9	43.95	43.9	8
10:19	43.95	43.95	43.95	43.95	1
10:18	43.95	43.95	43.95	43.95	4
10:17	43.95	44	44	43.95	4
10:16	43.95	43.9	43.95	43.9	18
10:15	43.95	43.95	43.95	43.95	23
10:14	43.95	43.95	43.95	43.95	3
10:13	43.95	43.95	43.95	43.95	6
10:12	44	44	44	44	2
10:11	43.95	43.95	43.95	43.95	2
10:10	44	44	44	44	6
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	0
10:05	44	43.95	44	43.95	29
10:04	44	44	44	44	1
10:03	44	44	44	43.95	85
10:02	44	44.05	44.05	44	4
10:01	44	44.05	44.05	44	4
10:00	44	44.05	44.05	44	10
09:59	44.05	44.05	44.05	44.05	18
09:58	44.05	44.05	44.05	44.05	0
09:57	44.05	44.05	44.05	44.05	0
09:56	44.05	44.05	44.05	44.05	0
09:55	44.05	44.05	44.05	44.05	0
09:54	44.05	44.05	44.05	44.05	1
09:53	44.05	44.05	44.05	44	21
09:52	44	44	44	44	7
09:51	44.05	44	44.05	44	2
09:50	44	44	44	44	2
09:49	44	44	44	44	6
09:48	44.05	44.05	44.05	44.05	4
09:47	44.05	44.05	44.05	44.05	0
09:46	44.05	44.05	44.05	44.05	13
09:45	44.05	44.05	44.05	44.05	11
09:44	44.05	44.05	44.05	44.05	8
09:43	44.1	44.1	44.1	44.1	1
09:42	44.1	44.1	44.1	44.1	0
09:41	44.1	44.15	44.15	44.1	8
09:40	44.15	44.15	44.15	44.15	5
09:39	44.15	44.15	44.15	44.15	3
09:38	44.05	44.1	44.15	44.05	6
09:37	44.1	44.1	44.1	44.1	16
09:36	44.05	44	44.05	44	3
09:35	44.05	44.05	44.05	44.05	1
09:34	44.05	44.05	44.05	44.05	35
09:33	44.15	44.15	44.15	44.15	5
09:32	44.15	44.15	44.15	44.15	2
09:31	44.15	44.15	44.15	44.15	15
09:30	44.2	44.2	44.2	44.2	7
09:29	44.1	44.15	44.15	44.1	17
09:28	44.1	44.15	44.15	44.1	4
09:27	44.15	44.15	44.15	44.15	2
09:26	44.15	44.1	44.15	44.05	7
09:25	44.05	44.05	44.05	44.05	3
09:24	44.1	44.1	44.1	44.05	24
09:23	44.15	44.05	44.15	44.05	12
09:22	44.1	44.2	44.2	44.1	40
09:21	44.2	44.2	44.2	44.2	3
09:20	44.2	44.2	44.25	44.2	12
09:19	44.25	44.25	44.25	44.2	17
09:18	44.25	44.2	44.25	44.2	21
09:17	44.25	44.25	44.25	44.25	7
09:16	44.25	44.25	44.25	44.2	35
09:15	44.3	44.45	44.5	44.3	48
09:14	44.45	44.45	44.5	44.4	50
09:13	44.45	44.4	44.45	44.4	45
09:12	44.4	44.45	44.5	44.35	57
09:11	44.5	44.5	44.55	44.45	87
09:10	44.5	44.4	44.55	44.35	150
09:09	44.45	44.2	44.5	44.2	133
09:08	44.15	43.9	44.15	43.9	85
09:07	43.9	43.9	43.9	43.85	12
09:06	43.9	43.95	43.95	43.85	15
09:05	43.95	43.95	43.95	43.9	8
09:04	43.9	43.95	43.95	43.9	5
09:03	44	44	44	43.9	23
09:02	43.95	44	44	43.95	30
09:01	44	44.15	44.15	44	70

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)