成交	62.20	昨收	63.50
漲跌	-1.30	開盤	63.50
漲跌幅	-2.05%	最高	64.20
買進	62.20	最低	61.90
賣出	62.30	單量	56
漲停價	69.80	總量	35836
跌停價	57.20	昨量	43246

委買價	委買量	委賣價	委賣量
62.20	308	62.30	39
62.10	735	62.40	58
62.00	976	62.50	157
61.90	395	62.60	136
61.80	362	62.70	50

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	2714
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.3	62.3	62.1	222
13:24	62.3	62.3	62.3	62.2	78
13:23	62.2	62.1	62.3	62.1	226
13:22	62.2	62.2	62.2	62.1	174
13:21	62.1	62.1	62.2	62.1	207
13:20	62.1	62.1	62.2	62.1	125
13:19	62.1	62.2	62.2	62.1	181
13:18	62.2	62.2	62.3	62.1	66
13:17	62.2	62.3	62.3	62.1	176
13:16	62.2	62.2	62.3	62.2	230
13:15	62.2	62.2	62.3	62.2	74
13:14	62.2	62.3	62.3	62.2	126
13:13	62.3	62.3	62.3	62.2	143
13:12	62.3	62.3	62.3	62.3	154
13:11	62.4	62.3	62.4	62.2	100
13:10	62.2	62.3	62.4	62.2	211
13:09	62.3	62.4	62.4	62.3	103
13:08	62.4	62.4	62.4	62.3	36
13:07	62.4	62.4	62.4	62.3	56
13:06	62.3	62.3	62.4	62.3	33
13:05	62.3	62.3	62.4	62.3	66
13:04	62.3	62.3	62.4	62.3	36
13:03	62.4	62.4	62.4	62.3	22
13:02	62.3	62.4	62.4	62.3	54
13:01	62.4	62.4	62.4	62.3	147
13:00	62.3	62.4	62.4	62.3	49
12:59	62.3	62.3	62.4	62.3	51
12:58	62.4	62.4	62.4	62.3	56
12:57	62.4	62.4	62.4	62.3	49
12:56	62.4	62.4	62.4	62.4	73
12:55	62.4	62.5	62.5	62.4	75
12:54	62.4	62.4	62.5	62.4	20
12:53	62.4	62.4	62.5	62.4	36
12:52	62.4	62.4	62.5	62.4	85
12:51	62.4	62.4	62.5	62.4	30
12:50	62.4	62.5	62.5	62.4	27
12:49	62.5	62.5	62.5	62.5	11
12:48	62.5	62.5	62.5	62.5	23
12:47	62.6	62.5	62.6	62.4	27
12:46	62.5	62.4	62.5	62.4	25
12:45	62.5	62.5	62.6	62.5	38
12:44	62.5	62.5	62.6	62.5	58
12:43	62.5	62.5	62.5	62.5	32
12:42	62.5	62.5	62.6	62.5	11
12:41	62.6	62.5	62.6	62.5	65
12:40	62.5	62.6	62.6	62.5	28
12:39	62.5	62.6	62.6	62.5	16
12:38	62.6	62.6	62.6	62.5	16
12:37	62.5	62.5	62.6	62.5	17
12:36	62.5	62.6	62.6	62.5	23
12:35	62.5	62.4	62.5	62.4	86
12:34	62.4	62.3	62.5	62.2	129
12:33	62.3	62.3	62.3	62.3	25
12:32	62.3	62.3	62.4	62.3	58
12:31	62.3	62.3	62.4	62.2	132
12:30	62.3	62.3	62.3	62.3	91
12:29	62.3	62.3	62.4	62.3	32
12:28	62.4	62.3	62.4	62.3	38
12:27	62.3	62.3	62.4	62.3	63
12:26	62.3	62.4	62.4	62.3	47
12:25	62.4	62.4	62.5	62.4	108
12:24	62.4	62.4	62.5	62.4	13
12:23	62.4	62.5	62.5	62.4	34
12:22	62.4	62.5	62.5	62.4	15
12:21	62.4	62.5	62.5	62.4	14
12:20	62.4	62.4	62.5	62.4	66
12:19	62.5	62.4	62.5	62.4	33
12:18	62.4	62.4	62.4	62.4	14
12:17	62.4	62.5	62.5	62.4	73
12:16	62.5	62.5	62.5	62.5	25
12:15	62.5	62.5	62.6	62.5	41
12:14	62.5	62.5	62.5	62.5	44
12:13	62.5	62.5	62.5	62.5	9
12:12	62.5	62.5	62.6	62.5	59
12:11	62.6	62.7	62.8	62.6	155
12:10	62.7	62.7	62.7	62.7	23
12:09	62.7	62.8	62.8	62.7	4
12:08	62.8	62.8	62.8	62.7	49
12:07	62.7	62.7	62.8	62.7	19
12:06	62.7	62.8	62.8	62.7	106
12:05	62.8	62.8	62.9	62.8	12
12:04	62.8	62.8	62.9	62.8	11
12:03	62.8	62.8	62.8	62.8	1
12:02	62.8	62.8	62.9	62.8	11
12:01	62.9	62.9	62.9	62.8	7
12:00	62.8	62.9	62.9	62.8	4
11:59	62.9	62.9	62.9	62.8	16
11:58	62.9	62.9	62.9	62.9	21
11:57	62.9	62.9	63	62.9	30
11:56	62.9	62.9	62.9	62.9	23
11:55	62.9	62.9	62.9	62.9	4
11:54	63	63	63	62.9	4
11:53	63	63	63	62.9	19
11:52	63	62.9	63	62.9	20
11:51	63	62.9	63	62.9	14
11:50	62.9	63	63	62.9	85
11:49	63	63.1	63.1	63	22
11:48	63.1	63.1	63.1	63	52
11:47	63.1	63	63.1	63	466
11:46	62.9	62.9	63	62.9	148
11:45	62.9	62.9	62.9	62.9	28
11:44	62.8	62.8	62.9	62.8	6
11:43	62.8	62.9	62.9	62.8	6
11:42	62.8	62.7	62.8	62.7	35
11:41	62.7	62.7	62.7	62.7	14
11:40	62.7	62.7	62.7	62.7	63
11:39	62.7	62.7	62.7	62.7	51
11:38	62.8	62.8	62.9	62.8	30
11:37	62.8	62.9	62.9	62.8	33
11:36	62.8	62.8	62.9	62.8	27
11:35	62.9	62.9	62.9	62.8	8
11:34	62.8	62.8	62.9	62.8	34
11:33	62.8	62.9	62.9	62.8	17
11:32	62.9	62.8	62.9	62.8	9
11:31	62.9	62.8	62.9	62.8	51
11:30	62.7	62.7	62.8	62.7	22
11:29	62.7	62.6	62.7	62.6	43
11:28	62.6	62.6	62.7	62.6	5
11:27	62.6	62.6	62.6	62.6	5
11:26	62.6	62.6	62.6	62.5	29
11:25	62.5	62.5	62.6	62.5	13
11:24	62.5	62.6	62.6	62.5	16
11:23	62.6	62.7	62.7	62.6	25
11:22	62.6	62.6	62.6	62.6	9
11:21	62.6	62.6	62.6	62.6	5
11:20	62.6	62.6	62.6	62.5	21
11:19	62.6	62.5	62.6	62.5	31
11:18	62.5	62.5	62.6	62.5	71
11:17	62.5	62.5	62.5	62.5	64
11:16	62.5	62.5	62.6	62.5	14
11:15	62.5	62.7	62.7	62.5	130
11:14	62.7	62.8	62.8	62.7	20
11:13	62.8	62.8	62.8	62.8	15
11:12	62.7	62.7	62.7	62.7	29
11:11	62.7	62.8	62.8	62.7	10
11:10	62.7	62.7	62.7	62.7	22
11:09	62.7	62.7	62.8	62.7	7
11:08	62.7	62.7	62.7	62.7	22
11:07	62.7	62.7	62.7	62.6	14
11:06	62.7	62.7	62.8	62.7	37
11:05	62.7	62.7	62.7	62.6	17
11:04	62.7	62.6	62.7	62.6	32
11:03	62.6	62.5	62.6	62.5	47
11:02	62.5	62.5	62.5	62.4	207
11:01	62.5	62.5	62.6	62.5	190
11:00	62.7	62.7	62.7	62.7	30
10:59	62.7	62.8	62.8	62.6	65
10:58	62.8	62.8	62.8	62.7	8
10:57	62.8	62.7	62.8	62.7	35
10:56	62.7	62.7	62.8	62.7	30
10:55	62.6	62.7	62.7	62.6	23
10:54	62.7	62.7	62.7	62.7	29
10:53	62.7	62.7	62.7	62.7	28
10:52	62.7	62.7	62.7	62.6	29
10:51	62.7	62.7	62.7	62.7	24
10:50	62.7	62.7	62.8	62.7	81
10:49	62.8	62.8	62.8	62.8	12
10:48	62.8	62.8	62.9	62.8	28
10:47	62.8	62.8	62.8	62.8	44
10:46	62.8	62.9	62.9	62.8	84
10:45	62.8	62.8	62.8	62.8	4
10:44	62.9	62.9	62.9	62.8	20
10:43	62.9	62.9	63	62.9	30
10:42	62.9	62.9	63	62.9	55
10:41	62.9	63	63	62.9	198
10:40	63.1	63.1	63.1	63.1	52
10:39	63.2	63.3	63.3	63.2	75
10:38	63.4	63.4	63.4	63.3	36
10:37	63.5	63.5	63.5	63.4	55
10:36	63.5	63.4	63.6	63.3	179
10:35	63.4	63.5	63.5	63.3	78
10:34	63.5	63.6	63.6	63.4	128
10:33	63.6	63.6	63.7	63.5	147
10:32	63.5	63.7	63.7	63.4	377
10:31	63.6	63.5	63.7	63.5	464
10:30	63.5	63.3	63.5	63.3	255
10:29	63.4	63.3	63.4	63.3	179
10:28	63.3	63	63.3	63	237
10:27	63.1	62.9	63.1	62.9	572
10:26	62.9	62.8	62.9	62.8	87
10:25	62.8	62.9	62.9	62.8	46
10:24	62.8	62.9	62.9	62.8	77
10:23	62.9	63	63	62.9	70
10:22	63	63	63	62.9	43
10:21	63	63	63	62.9	99
10:20	62.9	62.8	62.9	62.7	210
10:19	62.8	62.8	62.8	62.8	49
10:18	62.8	62.5	62.8	62.5	117
10:17	62.5	62.6	62.6	62.5	23
10:16	62.6	62.7	62.7	62.6	93
10:15	62.7	62.7	62.7	62.7	64
10:14	62.7	62.7	62.7	62.7	16
10:13	62.7	62.7	62.7	62.7	92
10:12	62.7	62.7	62.7	62.6	21
10:11	62.7	62.6	62.7	62.6	88
10:10	62.6	62.5	62.6	62.5	43
10:09	62.5	62.5	62.5	62.5	14
10:08	62.5	62.5	62.5	62.5	32
10:07	62.5	62.6	62.6	62.5	31
10:06	62.5	62.4	62.6	62.4	299
10:05	62.4	62.3	62.4	62.3	11
10:04	62.3	62.3	62.3	62.3	13
10:03	62.3	62.3	62.3	62.3	137
10:02	62.3	62.4	62.4	62.3	65
10:01	62.4	62.5	62.5	62.4	74
10:00	62.5	62.3	62.5	62.3	120
09:59	62.4	62.4	62.4	62.3	49
09:58	62.3	62.3	62.3	62.3	107
09:57	62.2	62.3	62.3	62.2	29
09:56	62.3	62.2	62.3	62.2	54
09:55	62.3	62.3	62.4	62.3	51
09:54	62.4	62.3	62.4	62.3	35
09:53	62.4	62.3	62.4	62.2	128
09:52	62.3	62.4	62.4	62.2	86
09:51	62.3	62.3	62.3	62.3	21
09:50	62.3	62.2	62.4	62.2	137
09:49	62	62.2	62.3	62	582
09:48	62.3	62.3	62.3	62.1	133
09:47	62.4	62.4	62.4	62.4	39
09:46	62.4	62.5	62.6	62.4	75
09:45	62.5	62.6	62.6	62.5	81
09:44	62.6	62.6	62.6	62.5	75
09:43	62.6	62.7	62.7	62.6	74
09:42	62.7	62.9	62.9	62.7	184
09:41	62.9	62.9	63	62.8	234
09:40	62.7	62.6	62.8	62.4	357
09:39	62.6	62.5	62.6	62.5	95
09:38	62.5	62.3	62.7	62.3	281
09:37	62.4	62.3	62.4	62.2	83
09:36	62.3	62.4	62.5	62.3	95
09:35	62.5	62	62.5	62	591
09:34	62	62.1	62.1	61.9	741
09:33	62.1	62.1	62.2	62	235
09:32	62.2	62	62.2	62	448
09:31	62	62.3	62.3	62	387
09:30	62.3	62.2	62.4	62.2	100
09:29	62.2	62.4	62.6	62.2	276
09:28	62.3	62.1	62.5	62	912
09:27	62.1	62.4	62.5	62.1	456
09:26	62.4	62.6	62.7	62.4	309
09:25	62.6	62.5	62.7	62.5	195
09:24	62.5	62.3	62.6	62.2	620
09:23	62.3	62.6	62.6	62.3	611
09:22	62.5	62.6	62.7	62.5	232
09:21	62.6	62.6	62.7	62.5	697
09:20	62.6	62.6	62.7	62.6	1120
09:19	62.6	62.7	62.8	62.6	539
09:18	62.8	63.1	63.1	62.7	375
09:17	63.1	63	63.1	63	51
09:16	63.1	63.3	63.4	63.1	102
09:15	63.4	63.4	63.4	63.2	140
09:14	63.4	62.9	63.4	62.9	216
09:13	62.9	62.9	63	62.8	131
09:12	62.9	62.8	62.9	62.7	173
09:11	62.7	63	63	62.7	408
09:10	63	63	63.1	62.9	244
09:09	63	63.3	63.4	63	232
09:08	63.4	63.6	63.7	63.3	278
09:07	63.7	64	64.1	63.6	636
09:06	64.1	62.8	64.1	62.7	670
09:05	62.9	62.6	62.9	62.6	390
09:04	62.6	62.8	62.8	62.6	599
09:03	62.8	63.2	63.2	62.7	925
09:02	63.2	63.5	63.5	63	880
09:01	63.4	63.5	63.8	63.3	1243

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)