成交	51.20	昨收	50.50
漲跌	0.70	開盤	51.00
漲跌幅	1.39%	最高	51.40
買進	51.20	最低	50.40
賣出	51.30	單量	4
漲停價	55.50	總量	4858
跌停價	45.45	昨量	3544

委買價	委買量	委賣價	委賣量
51.20	32	51.30	118
51.10	60	51.40	169
51.00	71	51.50	176
50.90	106	51.60	71
50.80	116	51.70	38

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	203
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	38
13:24	51.2	51.2	51.2	51.2	28
13:23	51.1	51.2	51.2	51.1	19
13:22	51.2	51.2	51.2	51.2	60
13:21	51.1	51.2	51.2	51.1	22
13:20	51.2	51.1	51.2	51.1	19
13:19	51	51.1	51.1	51	126
13:18	51.1	51.2	51.2	51.1	9
13:17	51.1	51.1	51.2	51.1	23
13:16	51.1	51.1	51.1	51.1	26
13:15	51.1	51.1	51.1	51.1	7
13:14	51.2	51.1	51.2	51.1	71
13:13	51.2	51.2	51.2	51.1	14
13:12	51.2	51.1	51.2	51.1	27
13:11	51.2	51.1	51.2	51.1	16
13:10	51.2	51.2	51.2	51.2	15
13:09	51.2	51.1	51.2	51.1	27
13:08	51.2	51.1	51.2	51.1	19
13:07	51.2	51.1	51.2	51.1	29
13:06	51.1	51.2	51.2	51.1	26
13:05	51.2	51.2	51.2	51.2	55
13:04	51.2	51.2	51.2	51.1	20
13:03	51.1	51.2	51.2	51.1	10
13:02	51.2	51.2	51.2	51.2	1
13:01	51.2	51.1	51.2	51.1	37
13:00	51.2	51.1	51.2	51.1	24
12:59	51.2	51.2	51.2	51.1	13
12:58	51.2	51.2	51.2	51.2	5
12:57	51.2	51.2	51.2	51.2	11
12:56	51.2	51.2	51.2	51.2	3
12:55	51.2	51.1	51.2	51	67
12:54	51.2	51.2	51.2	51	36
12:53	51.2	51.2	51.2	51.1	15
12:52	51.2	51.2	51.2	51.1	17
12:51	51.1	51.2	51.2	51.1	7
12:50	51.2	51.2	51.2	51.1	26
12:49	51.2	51.2	51.2	51.2	21
12:48	51.2	51.2	51.2	51.2	7
12:47	51.2	51.3	51.3	51.1	57
12:46	51.3	51.3	51.3	51.2	18
12:45	51.2	51.1	51.2	51.1	127
12:44	51.2	51.1	51.2	51	22
12:43	51.2	51.2	51.2	51.1	5
12:42	51.2	51.1	51.2	51	4
12:41	51.2	51.2	51.2	51.1	11
12:40	51.1	51.2	51.2	51.1	10
12:39	51.2	51.2	51.2	51.2	3
12:38	51.2	51.2	51.2	51.1	12
12:37	51.3	51.2	51.3	51.2	19
12:36	51.3	51.3	51.3	51.2	29
12:35	51.3	51.3	51.3	51.2	12
12:34	51.3	51.3	51.3	51.2	23
12:33	51.3	51.3	51.3	51.2	5
12:32	51.2	51.1	51.2	51	132
12:31	51.1	51	51.1	51	5
12:30	51.1	51	51.1	51	5
12:29	51	51	51	51	56
12:28	51	51	51	51	8
12:27	51	51	51	51	14
12:26	51	51	51	51	0
12:25	51	50.9	51	50.9	14
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	51	51	50.9	8
12:22	51	51	51	51	4
12:21	51	51	51	51	10
12:20	51	51	51	51	37
12:19	51	51	51	51	6
12:18	51	51	51	51	60
12:17	51	51	51	51	2
12:16	51	51	51.1	51	21
12:15	51	51	51	51	20
12:14	51	51	51.1	51	47
12:13	51	51	51	51	5
12:12	51	51	51	51	5
12:11	51	51	51	51	3
12:10	51	51	51	51	2
12:09	51	51	51	51	5
12:08	51	51	51	51	4
12:07	51	51	51	51	9
12:06	51	51	51	51	3
12:05	51	51	51	51	1
12:04	51	51	51	51	0
12:03	51	51.1	51.1	51	2
12:02	51.1	51	51.1	51	14
12:01	51	51	51	51	0
12:00	51	51	51	51	6
11:59	51.1	51.1	51.1	51.1	5
11:58	51.1	51.1	51.1	51.1	4
11:57	51.1	51.2	51.2	51.1	8
11:56	51.2	51.1	51.2	51.1	10
11:55	51.1	51	51.1	51	10
11:54	51.1	51.1	51.1	51.1	21
11:53	51.1	51.1	51.1	51	23
11:52	51.1	51.1	51.1	51.1	0
11:51	51.1	51	51.1	51	2
11:50	51.1	51.1	51.1	51.1	18
11:49	51.1	51.1	51.1	51.1	5
11:48	51.1	51.1	51.1	51	55
11:47	51	51	51	51	2
11:46	51.1	51	51.1	51	3
11:45	51	51	51	51	5
11:44	51.1	51.1	51.1	51.1	3
11:43	51.1	51.1	51.1	51	7
11:42	51	51.1	51.1	51	21
11:41	51.1	51.1	51.1	51.1	6
11:40	51.1	51.1	51.1	51.1	3
11:39	51.1	51.1	51.1	51.1	8
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.2	51.2	51.1	28
11:36	51.2	50.9	51.2	50.9	127
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	5
11:33	50.9	50.9	50.9	50.9	22
11:32	51	50.9	51	50.9	3
11:31	51	51	51	51	1
11:30	51	50.9	51	50.9	87
11:29	50.8	50.9	50.9	50.8	12
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	2
11:26	50.8	50.9	50.9	50.8	4
11:25	50.8	50.8	50.8	50.8	4
11:24	50.8	50.8	50.8	50.8	1
11:23	50.8	50.8	50.8	50.8	8
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.8	15
11:20	50.9	50.9	50.9	50.9	1
11:19	50.9	50.9	50.9	50.9	12
11:18	50.8	50.9	50.9	50.8	7
11:17	50.9	50.9	50.9	50.9	1
11:16	50.9	50.9	50.9	50.9	1
11:15	50.9	50.9	50.9	50.9	21
11:14	50.9	50.9	50.9	50.9	2
11:13	50.9	50.8	50.9	50.8	6
11:12	50.8	50.8	50.9	50.8	46
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	14
11:09	50.7	50.7	50.7	50.7	3
11:08	50.7	50.7	50.7	50.7	2
11:07	50.7	50.7	50.7	50.7	2
11:06	50.7	50.7	50.7	50.7	8
11:05	50.7	50.7	50.7	50.7	3
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	4
11:02	50.7	50.7	50.7	50.7	12
11:01	50.7	50.6	50.7	50.6	30
11:00	50.6	50.6	50.6	50.6	4
10:59	50.6	50.7	50.7	50.6	8
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	2
10:55	50.7	50.7	50.7	50.7	10
10:54	50.6	50.6	50.6	50.6	1
10:53	50.6	50.6	50.6	50.6	0
10:52	50.6	50.7	50.7	50.6	11
10:51	50.7	50.7	50.7	50.7	41
10:50	50.7	50.7	50.7	50.7	5
10:49	50.7	50.8	50.8	50.7	27
10:48	50.8	50.7	50.8	50.7	2
10:47	50.7	50.8	50.8	50.7	5
10:46	50.7	50.8	50.8	50.7	2
10:45	50.7	50.7	50.7	50.7	4
10:44	50.7	50.7	50.7	50.7	1
10:43	50.7	50.7	50.7	50.7	12
10:42	50.7	50.7	50.7	50.7	2
10:41	50.7	50.7	50.7	50.7	1
10:40	50.7	50.7	50.7	50.7	1
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.8	50.8	50.7	4
10:36	50.7	50.7	50.7	50.7	8
10:35	50.7	50.7	50.7	50.7	6
10:34	50.7	50.7	50.7	50.7	1
10:33	50.7	50.7	50.7	50.7	3
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.6	14
10:30	50.6	50.6	50.7	50.6	14
10:29	50.6	50.6	50.6	50.6	3
10:28	50.6	50.6	50.6	50.5	9
10:27	50.6	50.6	50.6	50.6	7
10:26	50.6	50.7	50.7	50.6	15
10:25	50.7	50.7	50.7	50.7	1
10:24	50.6	50.6	50.6	50.6	5
10:23	50.6	50.7	50.7	50.6	5
10:22	50.6	50.6	50.6	50.6	3
10:21	50.7	50.7	50.7	50.7	3
10:20	50.7	50.8	50.8	50.7	6
10:19	50.7	50.7	50.7	50.7	3
10:18	50.7	50.6	50.7	50.6	5
10:17	50.6	50.6	50.6	50.6	11
10:16	50.6	50.5	50.6	50.5	26
10:15	50.5	50.5	50.5	50.5	111
10:14	50.4	50.5	50.5	50.4	42
10:13	50.4	50.4	50.4	50.4	48
10:12	50.4	50.4	50.5	50.4	7
10:11	50.4	50.5	50.5	50.4	121
10:10	50.5	50.5	50.6	50.5	16
10:09	50.6	50.6	50.6	50.5	5
10:08	50.5	50.6	50.6	50.5	7
10:07	50.6	50.6	50.6	50.5	5
10:06	50.6	50.6	50.6	50.6	3
10:05	50.6	50.7	50.7	50.6	91
10:04	50.7	50.7	50.7	50.7	13
10:03	50.7	50.6	50.7	50.6	34
10:02	50.7	50.7	50.7	50.7	35
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	27
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	3
09:55	50.6	50.7	50.7	50.6	11
09:54	50.6	50.6	50.6	50.6	14
09:53	50.6	50.6	50.6	50.6	46
09:52	50.6	50.6	50.6	50.6	0
09:51	50.6	50.6	50.6	50.6	6
09:50	50.6	50.6	50.6	50.6	75
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	3
09:47	50.8	50.7	50.8	50.7	7
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	25
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	3
09:42	50.7	50.7	50.7	50.7	5
09:41	50.7	50.7	50.7	50.7	0
09:40	50.7	50.7	50.7	50.7	29
09:39	50.7	50.7	50.7	50.7	15
09:38	50.7	50.7	50.7	50.7	33
09:37	50.8	50.8	50.8	50.8	0
09:36	50.8	50.8	50.8	50.8	5
09:35	50.7	50.7	50.7	50.7	33
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.7	50.8	50.7	81
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	9
09:30	50.9	50.9	50.9	50.9	0
09:29	50.9	50.9	50.9	50.9	0
09:28	50.9	50.9	50.9	50.9	1
09:27	50.9	50.9	50.9	50.9	12
09:26	50.8	50.8	50.8	50.8	7
09:25	50.9	50.9	50.9	50.9	4
09:24	50.9	50.9	50.9	50.9	11
09:23	50.9	50.8	50.9	50.8	31
09:22	50.8	50.8	50.8	50.8	10
09:21	51	51	51	51	0
09:20	51	51	51	51	2
09:19	51	51	51	51	15
09:18	50.9	51	51	50.9	3
09:17	51.1	51.1	51.1	51	14
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	50.8	43
09:14	51	51.1	51.1	51	25
09:13	51.1	51.1	51.1	51.1	11
09:12	51.1	51.1	51.1	51.1	4
09:11	51.1	51.1	51.1	51.1	8
09:10	51.2	51.2	51.2	51.2	15
09:09	51.1	51.3	51.3	51.1	55
09:08	51.3	51.3	51.3	51.3	64
09:07	51.4	51.4	51.4	51.4	127
09:06	51.2	51.3	51.3	51.2	50
09:05	51.2	51.2	51.2	51.1	57
09:04	51.1	51.1	51.1	51.1	38
09:03	51	51	51	51	82
09:02	50.8	50.8	50.9	50.8	32
09:01	50.8	51	51	50.6	115

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)