成交	27.00	昨收	26.95
漲跌	0.05	開盤	27.00
漲跌幅	0.19%	最高	27.00
買進	26.95	最低	26.70
賣出	27.00	單量	3
漲停價	29.60	總量	4386
跌停價	24.30	昨量	3286

委買價	委買量	委賣價	委賣量
26.95	2	27.00	365
26.90	1	27.05	87
26.85	32	27.10	215
26.80	18	27.15	90
26.75	119	27.20	356

時間	成交	開	高	低	量
13:30	27	27	27	27	1182
13:29	26.85	26.85	26.85	26.85	0
13:28	26.85	26.85	26.85	26.85	0
13:27	26.85	26.85	26.85	26.85	0
13:26	26.85	26.85	26.85	26.85	0
13:25	26.85	26.8	26.85	26.8	70
13:24	26.8	26.8	26.8	26.8	43
13:23	26.85	26.85	26.85	26.85	4
13:22	26.85	26.85	26.85	26.85	26
13:21	26.8	26.8	26.85	26.8	23
13:20	26.8	26.85	26.85	26.8	14
13:19	26.85	26.85	26.85	26.8	11
13:18	26.85	26.85	26.85	26.85	41
13:17	26.8	26.8	26.8	26.8	28
13:16	26.8	26.8	26.8	26.8	5
13:15	26.8	26.8	26.8	26.8	10
13:14	26.8	26.8	26.8	26.75	18
13:13	26.75	26.75	26.75	26.75	1
13:12	26.75	26.75	26.8	26.75	14
13:11	26.75	26.75	26.75	26.75	61
13:10	26.75	26.75	26.8	26.75	8
13:09	26.8	26.75	26.8	26.75	3
13:08	26.8	26.75	26.8	26.75	5
13:07	26.8	26.8	26.8	26.8	4
13:06	26.75	26.75	26.75	26.75	5
13:05	26.75	26.8	26.8	26.75	15
13:04	26.75	26.75	26.75	26.75	4
13:03	26.75	26.75	26.75	26.75	3
13:02	26.8	26.75	26.8	26.75	5
13:01	26.8	26.8	26.8	26.75	7
13:00	26.8	26.75	26.8	26.75	2
12:59	26.8	26.8	26.8	26.8	9
12:58	26.8	26.8	26.8	26.8	3
12:57	26.8	26.75	26.8	26.75	18
12:56	26.75	26.75	26.75	26.7	56
12:55	26.75	26.75	26.75	26.75	5
12:54	26.75	26.75	26.75	26.7	4
12:53	26.7	26.75	26.75	26.7	4
12:52	26.75	26.75	26.75	26.7	31
12:51	26.75	26.75	26.75	26.75	37
12:50	26.75	26.75	26.75	26.75	4
12:49	26.75	26.75	26.75	26.75	12
12:48	26.75	26.75	26.75	26.75	6
12:47	26.75	26.75	26.75	26.75	3
12:46	26.7	26.7	26.7	26.7	9
12:45	26.75	26.75	26.75	26.75	3
12:44	26.75	26.75	26.75	26.75	4
12:43	26.75	26.75	26.75	26.75	4
12:42	26.75	26.75	26.75	26.75	4
12:41	26.7	26.75	26.75	26.7	5
12:40	26.75	26.75	26.75	26.75	6
12:39	26.75	26.75	26.75	26.7	14
12:38	26.7	26.75	26.75	26.7	24
12:37	26.7	26.7	26.7	26.7	2
12:36	26.75	26.75	26.75	26.75	3
12:35	26.75	26.75	26.75	26.75	1
12:34	26.75	26.75	26.75	26.75	0
12:33	26.75	26.75	26.75	26.75	3
12:32	26.7	26.7	26.7	26.7	35
12:31	26.7	26.7	26.75	26.7	48
12:30	26.7	26.75	26.75	26.7	10
12:29	26.75	26.7	26.75	26.7	10
12:28	26.75	26.75	26.75	26.75	3
12:27	26.75	26.7	26.75	26.7	13
12:26	26.7	26.7	26.7	26.7	4
12:25	26.7	26.75	26.75	26.7	4
12:24	26.7	26.7	26.7	26.7	0
12:23	26.7	26.75	26.75	26.7	5
12:22	26.7	26.7	26.7	26.7	30
12:21	26.7	26.7	26.75	26.7	4
12:20	26.75	26.7	26.75	26.7	19
12:19	26.7	26.7	26.7	26.7	2
12:18	26.7	26.7	26.7	26.7	2
12:17	26.75	26.75	26.75	26.75	1
12:16	26.75	26.75	26.75	26.75	6
12:15	26.7	26.7	26.7	26.7	1
12:14	26.7	26.7	26.7	26.7	2
12:13	26.75	26.75	26.75	26.75	2
12:12	26.7	26.7	26.7	26.7	7
12:11	26.7	26.7	26.75	26.7	3
12:10	26.7	26.7	26.7	26.7	41
12:09	26.7	26.75	26.75	26.7	2
12:08	26.7	26.7	26.7	26.7	1
12:07	26.75	26.7	26.75	26.7	6
12:06	26.7	26.75	26.75	26.7	2
12:05	26.75	26.75	26.75	26.75	1
12:04	26.75	26.75	26.75	26.75	0
12:03	26.75	26.75	26.75	26.75	3
12:02	26.7	26.75	26.75	26.7	4
12:01	26.75	26.75	26.75	26.75	1
12:00	26.75	26.7	26.75	26.7	4
11:59	26.75	26.75	26.75	26.7	29
11:58	26.75	26.75	26.75	26.75	3
11:57	26.7	26.7	26.7	26.7	45
11:56	26.75	26.75	26.75	26.75	2
11:55	26.75	26.75	26.75	26.75	1
11:54	26.7	26.7	26.7	26.7	1
11:53	26.7	26.7	26.7	26.7	1
11:52	26.75	26.75	26.75	26.7	6
11:51	26.7	26.7	26.7	26.7	1
11:50	26.75	26.75	26.75	26.75	1
11:49	26.7	26.7	26.75	26.7	3
11:48	26.7	26.7	26.7	26.7	1
11:47	26.7	26.75	26.75	26.7	2
11:46	26.75	26.75	26.75	26.75	6
11:45	26.75	26.7	26.75	26.7	3
11:44	26.7	26.7	26.7	26.7	1
11:43	26.75	26.75	26.75	26.75	1
11:42	26.75	26.7	26.75	26.7	4
11:41	26.7	26.7	26.7	26.7	2
11:40	26.75	26.75	26.75	26.75	1
11:39	26.7	26.75	26.75	26.7	2
11:38	26.7	26.7	26.7	26.7	2
11:37	26.75	26.75	26.75	26.75	1
11:36	26.7	26.75	26.75	26.7	2
11:35	26.7	26.75	26.75	26.7	20
11:34	26.75	26.75	26.75	26.75	1
11:33	26.75	26.75	26.75	26.75	0
11:32	26.75	26.75	26.75	26.75	3
11:31	26.75	26.75	26.75	26.75	6
11:30	26.75	26.75	26.75	26.75	49
11:29	26.75	26.75	26.75	26.75	0
11:28	26.75	26.75	26.75	26.75	0
11:27	26.75	26.75	26.75	26.75	0
11:26	26.75	26.75	26.75	26.75	0
11:25	26.75	26.75	26.75	26.75	0
11:24	26.75	26.75	26.75	26.75	6
11:23	26.7	26.7	26.7	26.7	0
11:22	26.7	26.7	26.7	26.7	2
11:21	26.75	26.75	26.75	26.75	0
11:20	26.75	26.7	26.75	26.7	6
11:19	26.7	26.7	26.7	26.7	0
11:18	26.7	26.7	26.7	26.7	0
11:17	26.7	26.7	26.7	26.7	7
11:16	26.7	26.7	26.7	26.7	0
11:15	26.7	26.7	26.7	26.7	0
11:14	26.7	26.7	26.7	26.7	12
11:13	26.7	26.7	26.7	26.7	0
11:12	26.7	26.7	26.7	26.7	0
11:11	26.7	26.7	26.7	26.7	48
11:10	26.7	26.7	26.7	26.7	0
11:09	26.7	26.7	26.75	26.7	7
11:08	26.7	26.75	26.75	26.7	3
11:07	26.7	26.7	26.7	26.7	0
11:06	26.7	26.7	26.7	26.7	19
11:05	26.75	26.75	26.75	26.75	3
11:04	26.75	26.75	26.75	26.75	0
11:03	26.75	26.75	26.75	26.75	1
11:02	26.75	26.75	26.75	26.75	0
11:01	26.75	26.75	26.75	26.75	3
11:00	26.7	26.75	26.75	26.7	50
10:59	26.75	26.75	26.75	26.75	0
10:58	26.75	26.75	26.75	26.75	3
10:57	26.75	26.7	26.75	26.7	2
10:56	26.7	26.7	26.7	26.7	9
10:55	26.7	26.7	26.7	26.7	9
10:54	26.75	26.7	26.75	26.7	7
10:53	26.7	26.7	26.7	26.7	12
10:52	26.7	26.7	26.7	26.7	0
10:51	26.7	26.75	26.75	26.7	27
10:50	26.7	26.7	26.7	26.7	0
10:49	26.7	26.7	26.7	26.7	0
10:48	26.7	26.75	26.75	26.7	21
10:47	26.7	26.7	26.7	26.7	0
10:46	26.7	26.7	26.7	26.7	0
10:45	26.7	26.7	26.7	26.7	58
10:44	26.7	26.7	26.7	26.7	9
10:43	26.7	26.7	26.7	26.7	5
10:42	26.75	26.75	26.75	26.75	11
10:41	26.7	26.7	26.7	26.7	0
10:40	26.7	26.75	26.75	26.7	9
10:39	26.7	26.7	26.7	26.7	10
10:38	26.7	26.7	26.7	26.7	7
10:37	26.7	26.7	26.7	26.7	8
10:36	26.75	26.7	26.75	26.7	18
10:35	26.75	26.7	26.75	26.7	11
10:34	26.75	26.75	26.75	26.75	0
10:33	26.75	26.75	26.75	26.75	0
10:32	26.75	26.75	26.75	26.75	12
10:31	26.75	26.75	26.75	26.75	0
10:30	26.75	26.75	26.75	26.75	0
10:29	26.75	26.75	26.75	26.75	4
10:28	26.75	26.75	26.75	26.75	2
10:27	26.7	26.7	26.7	26.7	53
10:26	26.75	26.75	26.75	26.75	0
10:25	26.75	26.75	26.75	26.75	0
10:24	26.75	26.75	26.75	26.75	0
10:23	26.75	26.75	26.75	26.75	30
10:22	26.75	26.75	26.75	26.75	0
10:21	26.75	26.75	26.75	26.75	0
10:20	26.75	26.75	26.75	26.75	0
10:19	26.75	26.75	26.75	26.75	85
10:18	26.75	26.75	26.75	26.75	216
10:17	26.8	26.8	26.8	26.8	0
10:16	26.8	26.8	26.8	26.8	0
10:15	26.8	26.8	26.8	26.8	311
10:14	26.8	26.8	26.8	26.8	0
10:13	26.8	26.85	26.85	26.8	63
10:12	26.85	26.85	26.85	26.85	7
10:11	26.85	26.85	26.85	26.85	16
10:10	26.85	26.85	26.85	26.85	0
10:09	26.85	26.85	26.85	26.85	6
10:08	26.85	26.85	26.85	26.85	7
10:07	26.8	26.8	26.8	26.8	2
10:06	26.85	26.85	26.85	26.85	11
10:05	26.85	26.85	26.85	26.85	0
10:04	26.85	26.85	26.85	26.85	4
10:03	26.8	26.8	26.8	26.8	27
10:02	26.8	26.8	26.8	26.8	0
10:01	26.8	26.8	26.8	26.8	33
10:00	26.85	26.85	26.85	26.85	0
09:59	26.85	26.85	26.85	26.85	0
09:58	26.85	26.85	26.85	26.85	0
09:57	26.85	26.85	26.85	26.85	0
09:56	26.85	26.85	26.85	26.85	0
09:55	26.85	26.85	26.85	26.85	0
09:54	26.85	26.85	26.85	26.85	0
09:53	26.85	26.85	26.85	26.85	0
09:52	26.85	26.8	26.85	26.8	49
09:51	26.85	26.85	26.85	26.85	0
09:50	26.85	26.8	26.85	26.8	64
09:49	26.85	26.85	26.85	26.85	0
09:48	26.85	26.85	26.85	26.85	0
09:47	26.85	26.85	26.85	26.85	0
09:46	26.85	26.85	26.85	26.85	0
09:45	26.85	26.85	26.85	26.85	30
09:44	26.9	26.9	26.9	26.9	0
09:43	26.9	26.9	26.9	26.9	0
09:42	26.9	26.9	26.9	26.9	0
09:41	26.9	26.9	26.9	26.9	0
09:40	26.9	26.9	26.9	26.9	0
09:39	26.9	26.9	26.9	26.9	32
09:38	26.85	26.85	26.85	26.85	0
09:37	26.85	26.85	26.85	26.85	0
09:36	26.85	26.85	26.85	26.85	0
09:35	26.85	26.85	26.85	26.85	0
09:34	26.85	26.85	26.85	26.85	13
09:33	26.85	26.85	26.85	26.85	12
09:32	26.85	26.85	26.85	26.85	0
09:31	26.85	26.85	26.85	26.85	0
09:30	26.85	26.85	26.85	26.85	0
09:29	26.85	26.9	26.9	26.85	14
09:28	26.85	26.85	26.85	26.85	0
09:27	26.85	26.85	26.85	26.85	8
09:26	26.85	26.85	26.85	26.85	8
09:25	26.85	26.85	26.85	26.85	0
09:24	26.85	26.85	26.85	26.85	0
09:23	26.85	26.85	26.85	26.85	0
09:22	26.85	26.85	26.85	26.85	0
09:21	26.85	26.85	26.85	26.85	0
09:20	26.85	26.85	26.85	26.85	28
09:19	27	27	27	27	0
09:18	27	27	27	27	0
09:17	27	27	27	27	0
09:16	27	27	27	27	0
09:15	27	26.95	27	26.95	164
09:14	26.85	26.85	26.85	26.85	77
09:13	26.95	26.95	26.95	26.95	0
09:12	26.95	26.95	26.95	26.95	0
09:11	26.95	26.95	26.95	26.95	0
09:10	26.95	26.95	26.95	26.95	0
09:09	26.95	26.95	26.95	26.95	23
09:08	26.95	26.95	26.95	26.95	4
09:07	26.95	26.95	26.95	26.95	7
09:06	26.95	26.95	26.95	26.9	10
09:05	26.95	26.95	26.95	26.95	14
09:04	26.95	26.95	26.95	26.95	0
09:03	26.95	26.95	26.95	26.95	46
09:02	26.9	26.9	26.9	26.9	15
09:01	27	27	27	26.9	122

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)