成交	39.70	昨收	41.75
漲跌	-2.05	開盤	38.50
漲跌幅	-4.91%	最高	39.90
買進	39.70	最低	38.50
賣出	39.80	單量	1
漲停價	45.90	總量	910
跌停價	37.60	昨量	890

委買價	委買量	委賣價	委賣量
39.70	3	39.80	7
39.65	2	39.85	8
39.60	5	39.90	6
39.55	3	39.95	8
39.50	9	40.00	25

時間	成交	開	高	低	量
11:09	39.75	39.75	39.75	39.75	2
11:08	39.65	39.65	39.65	39.65	0
11:07	39.65	39.65	39.65	39.65	0
11:06	39.65	39.65	39.65	39.65	0
11:05	39.65	39.65	39.65	39.65	0
11:04	39.65	39.65	39.65	39.65	0
11:03	39.65	39.65	39.65	39.65	22
11:02	39.7	39.7	39.7	39.7	0
11:01	39.7	39.7	39.7	39.7	11
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	0
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	0
10:52	39.75	39.75	39.75	39.75	2
10:51	39.65	39.65	39.65	39.65	0
10:50	39.65	39.75	39.75	39.65	23
10:49	39.7	39.7	39.7	39.7	0
10:48	39.7	39.7	39.7	39.7	0
10:47	39.7	39.7	39.7	39.7	0
10:46	39.7	39.7	39.7	39.7	0
10:45	39.7	39.7	39.7	39.7	0
10:44	39.7	39.7	39.7	39.7	0
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.7	39.7	39.7	0
10:41	39.7	39.7	39.7	39.7	0
10:40	39.7	39.7	39.7	39.7	0
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	0
10:37	39.7	39.7	39.7	39.7	0
10:36	39.7	39.7	39.7	39.7	18
10:35	39.55	39.55	39.55	39.55	0
10:34	39.55	39.55	39.55	39.55	0
10:33	39.55	39.55	39.55	39.55	0
10:32	39.55	39.55	39.55	39.55	0
10:31	39.55	39.55	39.55	39.55	0
10:30	39.55	39.55	39.55	39.55	0
10:29	39.55	39.55	39.55	39.55	0
10:28	39.55	39.55	39.55	39.55	0
10:27	39.55	39.55	39.55	39.55	1
10:26	39.6	39.6	39.6	39.6	12
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	0
10:23	39.3	39.5	39.5	39.3	43
10:22	39.6	39.6	39.6	39.6	0
10:21	39.6	39.6	39.6	39.6	5
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	77
10:16	39.45	39.45	39.45	39.45	0
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.45	39.45	39.45	0
10:13	39.45	39.45	39.45	39.45	0
10:12	39.45	39.45	39.45	39.45	0
10:11	39.45	39.45	39.45	39.45	0
10:10	39.45	39.45	39.45	39.45	0
10:09	39.45	39.45	39.45	39.45	0
10:08	39.45	39.45	39.45	39.45	0
10:07	39.45	39.45	39.45	39.45	66
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	0
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	0
09:55	39.2	39.2	39.2	39.2	0
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.2	39.2	39.2	4
09:52	39.05	39.05	39.05	39.05	21
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	55
09:48	39.1	39.1	39.1	39.1	9
09:47	38.9	39.15	39.15	38.9	81
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	1
09:40	39.1	39.1	39.1	39.1	0
09:39	39.1	39.1	39.1	39.1	2
09:38	39.15	39.15	39.15	39.15	0
09:37	39.15	39.15	39.15	39.15	15
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	16
09:34	39.2	39.2	39.2	39.2	0
09:33	39.2	39.2	39.2	39.2	0
09:32	39.2	39.2	39.2	39.2	0
09:31	39.2	39.2	39.2	39.2	6
09:30	39.2	39.2	39.2	39.2	3
09:29	39.2	39.2	39.2	39.2	12
09:28	39.2	39.2	39.2	39.2	0
09:27	39.2	39.2	39.2	39.2	0
09:26	39.2	39.2	39.2	39.2	0
09:25	39.2	39.2	39.2	39.2	57
09:24	39.3	39.3	39.3	39.3	27
09:23	39.4	39.4	39.4	39.4	9
09:22	39.3	39.3	39.3	39.3	0
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	0
09:19	39.3	39.3	39.3	39.3	0
09:18	39.3	39.3	39.3	39.3	6
09:17	39.4	39.45	39.45	39.4	16
09:16	39.55	39.55	39.55	39.55	21
09:15	39.7	39.7	39.7	39.7	0
09:14	39.7	39.7	39.7	39.7	0
09:13	39.7	39.55	39.7	39.55	74
09:12	39.55	39.55	39.55	39.55	0
09:11	39.55	39.55	39.55	39.55	11
09:10	39.55	39.55	39.55	39.55	10
09:09	39.45	39.45	39.45	39.45	0
09:08	39.45	39.45	39.45	39.45	11
09:07	39.25	39.25	39.25	39.25	1
09:06	39.3	39.35	39.35	39.25	12
09:05	39.3	39.35	39.35	39.3	12
09:04	38.95	38.95	38.95	38.95	5
09:03	38.75	38.85	38.85	38.75	18
09:02	38.85	38.85	38.85	38.85	46
09:01	39.05	38.5	39.05	38.5	115

指數	43420.33	昨收	45070.94
漲跌	-1650.61	高點	44507.49
漲跌幅	-3.66	低點	42444.37
成交金額	7699.22億	成交張數	10079492(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.63	昨收	431.07
漲跌	-22.44	高點	422.43
漲跌幅	-5.21	低點	395.16
成交金額	1551.94億	成交張數	1636513(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)