成交	51.40	昨收	49.90
漲跌	1.50	開盤	50.60
漲跌幅	3.01%	最高	52.00
買進	51.30	最低	50.60
賣出	51.40	單量	4
漲停價	54.80	總量	1521
跌停價	44.95	昨量	842

委買價	委買量	委賣價	委賣量
51.30	12	51.40	9
51.20	11	51.50	13
51.10	27	51.60	10
51.00	42	51.70	23
50.90	13	51.80	20

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	55
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.4	51.4	51.4	3
13:24	51.5	51.5	51.5	51.5	14
13:23	51.4	51.4	51.4	51.4	10
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	6
13:20	51.5	51.5	51.5	51.5	0
13:19	51.5	51.5	51.5	51.5	3
13:18	51.4	51.5	51.5	51.4	3
13:17	51.4	51.4	51.4	51.4	2
13:16	51.5	51.5	51.5	51.5	0
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	17
13:13	51.4	51.4	51.4	51.4	0
13:12	51.4	51.4	51.4	51.4	0
13:11	51.4	51.4	51.4	51.4	0
13:10	51.4	51.4	51.4	51.4	8
13:09	51.5	51.5	51.5	51.5	0
13:08	51.5	51.5	51.5	51.5	0
13:07	51.5	51.5	51.5	51.5	4
13:06	51.6	51.6	51.6	51.6	0
13:05	51.6	51.6	51.6	51.6	0
13:04	51.6	51.6	51.6	51.6	1
13:03	51.6	51.5	51.6	51.5	3
13:02	51.5	51.5	51.5	51.5	0
13:01	51.5	51.5	51.5	51.5	1
13:00	51.6	51.6	51.6	51.6	0
12:59	51.6	51.6	51.6	51.6	0
12:58	51.6	51.6	51.6	51.6	0
12:57	51.6	51.6	51.6	51.6	0
12:56	51.6	51.6	51.6	51.6	0
12:55	51.6	51.5	51.6	51.5	5
12:54	51.5	51.5	51.5	51.5	0
12:53	51.5	51.5	51.5	51.5	0
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	3
12:50	51.5	51.5	51.5	51.5	1
12:49	51.5	51.5	51.5	51.5	2
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.6	51.6	51.6	6
12:46	51.6	51.6	51.6	51.6	3
12:45	51.6	51.5	51.6	51.5	36
12:44	51.5	51.5	51.5	51.5	0
12:43	51.5	51.5	51.5	51.5	2
12:42	51.5	51.5	51.5	51.5	4
12:41	51.5	51.5	51.5	51.5	0
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	1
12:35	51.5	51.5	51.5	51.5	2
12:34	51.5	51.5	51.5	51.5	7
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	7
12:31	51.3	51.3	51.3	51.3	0
12:30	51.3	51.3	51.3	51.3	0
12:29	51.3	51.3	51.3	51.3	1
12:28	51.3	51.3	51.3	51.3	2
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.3	51.3	51.3	1
12:25	51.3	51.3	51.3	51.3	1
12:24	51.3	51.3	51.3	51.3	3
12:23	51.3	51.3	51.3	51.3	0
12:22	51.3	51.3	51.3	51.3	9
12:21	51.3	51.3	51.3	51.3	1
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	0
12:16	51.3	51.3	51.3	51.3	1
12:15	51.3	51.3	51.3	51.3	0
12:14	51.3	51.3	51.3	51.3	3
12:13	51.3	51.3	51.3	51.3	1
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	1
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	1
12:08	51.4	51.4	51.4	51.4	1
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	0
12:05	51.4	51.4	51.4	51.4	1
12:04	51.4	51.4	51.4	51.4	0
12:03	51.4	51.4	51.4	51.4	4
12:02	51.4	51.3	51.4	51.3	9
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.4	51.4	51.4	0
11:57	51.4	51.4	51.4	51.4	1
11:56	51.3	51.3	51.3	51.3	0
11:55	51.3	51.3	51.3	51.3	2
11:54	51.4	51.4	51.4	51.4	1
11:53	51.4	51.4	51.4	51.4	10
11:52	51.4	51.4	51.4	51.4	3
11:51	51.4	51.4	51.4	51.4	1
11:50	51.5	51.5	51.5	51.5	1
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	1
11:45	51.5	51.5	51.5	51.5	1
11:44	51.5	51.5	51.5	51.5	1
11:43	51.4	51.5	51.5	51.4	2
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	2
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	1
11:33	51.6	51.6	51.6	51.6	1
11:32	51.6	51.6	51.6	51.6	13
11:31	51.5	51.5	51.5	51.5	1
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	2
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	2
11:26	51.6	51.6	51.6	51.6	1
11:25	51.6	51.5	51.6	51.5	11
11:24	51.4	51.4	51.4	51.4	1
11:23	51.4	51.4	51.4	51.4	8
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	1
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	2
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	3
11:11	51.5	51.4	51.5	51.4	12
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	1
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	3
11:04	51.4	51.4	51.4	51.4	0
11:03	51.4	51.4	51.4	51.4	3
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.5	51.6	51.5	45
10:58	51.4	51.4	51.4	51.4	2
10:57	51.4	51.4	51.4	51.4	2
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	5
10:54	51.4	51.4	51.4	51.4	5
10:53	51.4	51.4	51.4	51.4	1
10:52	51.4	51.4	51.4	51.4	1
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	2
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	5
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.4	51.4	51.4	2
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	6
10:42	51.4	51.4	51.4	51.4	1
10:41	51.4	51.4	51.4	51.4	0
10:40	51.4	51.4	51.4	51.4	0
10:39	51.4	51.4	51.4	51.4	0
10:38	51.4	51.4	51.4	51.4	0
10:37	51.4	51.4	51.4	51.4	0
10:36	51.4	51.3	51.4	51.3	8
10:35	51.3	51.3	51.3	51.3	1
10:34	51.4	51.3	51.4	51.3	2
10:33	51.4	51.4	51.4	51.4	4
10:32	51.3	51.3	51.3	51.3	2
10:31	51.3	51.3	51.3	51.3	2
10:30	51.4	51.4	51.4	51.4	0
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.4	51.4	51.4	0
10:27	51.4	51.4	51.4	51.4	2
10:26	51.4	51.4	51.4	51.4	1
10:25	51.4	51.4	51.4	51.4	1
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	32
10:22	51.4	51.1	51.4	51.1	25
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	1
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	2
10:17	51.1	51.1	51.1	51.1	4
10:16	51	51.1	51.1	51	7
10:15	51	51.2	51.2	51	11
10:14	51.1	51	51.1	51	16
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	51	51	51	11
10:10	51	51	51	51	13
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	51	51	51	4
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.1	51.1	51.1	25
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	5
10:01	51.2	51.2	51.2	51.2	13
10:00	51.1	51.1	51.1	51.1	47
09:59	51.3	51.3	51.3	51.3	0
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	0
09:56	51.3	51.3	51.3	51.3	0
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	0
09:50	51.3	51.3	51.3	51.3	0
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	2
09:43	51.3	51.3	51.3	51.3	7
09:42	51.3	51.3	51.3	51.3	21
09:41	51.2	51.2	51.2	51.2	37
09:40	51.5	51.5	51.5	51.5	0
09:39	51.5	51.5	51.5	51.5	0
09:38	51.5	51.5	51.5	51.5	0
09:37	51.5	51.5	51.5	51.5	33
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	4
09:32	51.5	51.5	51.5	51.5	10
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	36
09:29	51.6	51.6	51.6	51.6	0
09:28	51.6	51.6	51.6	51.6	0
09:27	51.6	51.6	51.6	51.6	0
09:26	51.6	51.6	51.6	51.6	0
09:25	51.6	51.6	51.6	51.6	4
09:24	51.6	51.7	51.7	51.6	16
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.5	51.6	51.5	10
09:21	51.6	51.6	51.6	51.6	3
09:20	51.7	51.7	51.7	51.6	16
09:19	51.6	51.6	51.6	51.6	16
09:18	51.6	51.6	51.6	51.6	15
09:17	51.7	51.6	51.7	51.6	13
09:16	51.7	51.6	51.7	51.6	7
09:15	51.7	51.7	51.7	51.7	21
09:14	51.6	51.6	51.6	51.6	11
09:13	51.7	51.7	51.7	51.7	12
09:12	51.9	51.7	51.9	51.7	17
09:11	51.8	51.5	51.8	51.5	19
09:10	51.5	51.5	51.5	51.5	2
09:09	51.6	51.7	51.7	51.6	16
09:08	51.7	52	52	51.7	45
09:07	51.9	51.9	52	51.9	87
09:06	51.8	51.5	51.8	51.5	60
09:05	51.5	51.4	51.5	51.4	48
09:04	51.5	51.7	51.7	51.5	30
09:03	51.5	51.1	51.6	51.1	77
09:02	51.3	51.4	51.4	51	63
09:01	51.2	50.6	51.3	50.6	114

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)