成交	63.00	昨收	64.50
漲跌	-1.50	開盤	65.80
漲跌幅	-2.33%	最高	65.80
買進	62.90	最低	62.80
賣出	63.00	單量	39
漲停價	70.90	總量	5969
跌停價	58.10	昨量	8918

委買價	委買量	委賣價	委賣量
62.90	66	63.00	93
62.80	138	63.10	3
62.70	92	63.20	19
62.60	59	63.30	6
62.50	78	63.40	20

時間	成交	開	高	低	量
13:30	63	63	63	63	459
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63.1	62.9	50
13:24	63	62.9	63.1	62.9	62
13:23	62.9	62.9	63	62.9	27
13:22	63	63	63.1	63	44
13:21	63	63	63	63	68
13:20	63	63	63.1	63	21
13:19	63	63	63.1	63	20
13:18	63	63.1	63.1	63	14
13:17	63.1	63.2	63.2	63.1	12
13:16	63.1	63.1	63.2	63.1	16
13:15	63.2	63.1	63.2	63.1	29
13:14	63.2	63.4	63.4	63.2	27
13:13	63.4	63.3	63.4	63.3	26
13:12	63.3	63.3	63.3	63.3	15
13:11	63.3	63.2	63.3	63.1	52
13:10	63.1	63.1	63.2	63.1	9
13:09	63.1	63.2	63.2	63.1	11
13:08	63.2	63.3	63.3	63.2	9
13:07	63.4	63.2	63.4	63.1	32
13:06	63.2	63.2	63.3	63.2	18
13:05	63.2	63.3	63.3	63.2	34
13:04	63.3	63.2	63.3	63.2	31
13:03	63.2	63.2	63.2	63.2	2
13:02	63.2	63.2	63.2	63.2	5
13:01	63.3	63	63.3	63	58
13:00	63	63.1	63.1	63	15
12:59	63.1	63.2	63.2	63.1	27
12:58	63.2	63.2	63.2	63.2	8
12:57	63.1	63.2	63.2	63.1	27
12:56	63.2	63.2	63.2	63.2	4
12:55	63.3	63.3	63.3	63.3	1
12:54	63.2	63.1	63.2	63.1	35
12:53	63.1	63.1	63.1	63.1	0
12:52	63.1	63.1	63.1	63.1	0
12:51	63.1	63.1	63.1	63.1	6
12:50	63.1	63.2	63.2	63.1	32
12:49	63.1	63.2	63.2	63.1	5
12:48	63.2	63.2	63.2	63.2	8
12:47	63.2	63.2	63.2	63.2	12
12:46	63.3	63.3	63.3	63.3	9
12:45	63.3	63.4	63.4	63.3	12
12:44	63.4	63.4	63.4	63.4	3
12:43	63.4	63.4	63.4	63.4	1
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.4	63.5	63.4	20
12:40	63.3	63.3	63.3	63.3	10
12:39	63.3	63.3	63.3	63.3	3
12:38	63.4	63.4	63.4	63.4	2
12:37	63.4	63.4	63.4	63.4	1
12:36	63.4	63.4	63.4	63.4	6
12:35	63.3	63.3	63.3	63.3	0
12:34	63.3	63.2	63.3	63.2	3
12:33	63.2	63.1	63.2	63.1	7
12:32	63.1	63.1	63.1	63.1	3
12:31	63.1	63.2	63.2	63.1	8
12:30	63.2	63.2	63.3	63.2	31
12:29	63.1	63.1	63.1	63.1	6
12:28	63.1	63.1	63.1	63.1	10
12:27	63	63.1	63.1	63	43
12:26	63.1	63.1	63.1	63	4
12:25	63.1	63.2	63.2	63.1	15
12:24	63.1	63.1	63.1	63.1	14
12:23	63.1	63.1	63.1	63.1	30
12:22	63.1	63.1	63.1	63.1	2
12:21	63.2	63.2	63.2	63.2	2
12:20	63.2	63.3	63.3	63.2	10
12:19	63.2	63.2	63.2	63.2	21
12:18	63.2	63.2	63.2	63.2	0
12:17	63.2	63.2	63.2	63.2	3
12:16	63.3	63.3	63.3	63.3	9
12:15	63.3	63.3	63.3	63.3	2
12:14	63.3	63.3	63.3	63.3	18
12:13	63.3	63.3	63.3	63.3	11
12:12	63.3	63.4	63.4	63.3	21
12:11	63.5	63.6	63.6	63.5	10
12:10	63.6	63.6	63.6	63.6	17
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	4
12:05	63.7	63.7	63.7	63.7	0
12:04	63.7	63.7	63.7	63.7	0
12:03	63.7	63.6	63.7	63.6	4
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	10
12:00	63.7	63.7	63.7	63.7	3
11:59	63.7	63.7	63.7	63.7	2
11:58	63.7	63.7	63.7	63.7	0
11:57	63.7	63.7	63.7	63.7	5
11:56	63.8	63.8	63.8	63.8	0
11:55	63.8	63.8	63.8	63.8	0
11:54	63.8	63.8	63.8	63.8	0
11:53	63.8	63.7	63.8	63.7	25
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	4
11:48	63.7	63.8	63.8	63.7	3
11:47	63.8	63.8	63.8	63.8	11
11:46	63.7	63.7	63.7	63.7	18
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	8
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	1
11:40	63.6	63.6	63.6	63.6	2
11:39	63.5	63.5	63.5	63.5	10
11:38	63.5	63.6	63.6	63.5	10
11:37	63.6	63.6	63.6	63.6	6
11:36	63.6	63.6	63.6	63.6	4
11:35	63.6	63.6	63.6	63.6	13
11:34	63.5	63.5	63.5	63.5	0
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.5	63.5	63.5	2
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	23
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	15
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	0
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	0
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	15
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	5
11:17	63.2	63.2	63.2	63.2	11
11:16	63.2	63.2	63.3	63.2	28
11:15	63.3	63.3	63.3	63.3	28
11:14	63.3	63.5	63.5	63.3	36
11:13	63.4	63.4	63.4	63.4	0
11:12	63.4	63.4	63.4	63.4	0
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	25
11:09	63.4	63.4	63.4	63.4	0
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	12
11:04	63.3	63.3	63.3	63.3	91
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	0
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	3
10:57	63.6	63.6	63.6	63.6	5
10:56	63.7	63.5	63.7	63.5	31
10:55	63.4	63.4	63.4	63.4	0
10:54	63.4	63.6	63.6	63.4	82
10:53	63.6	63.6	63.6	63.6	20
10:52	63.6	63.6	63.6	63.6	0
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	45
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	12
10:47	63.8	63.8	63.8	63.8	6
10:46	63.8	63.8	63.8	63.8	7
10:45	63.8	63.8	63.8	63.8	1
10:44	63.9	63.9	63.9	63.9	35
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.1	64.1	64.1	0
10:39	64.1	64.1	64.1	64.1	16
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	0
10:36	64.2	64.2	64.2	64.2	1
10:35	64.3	64.3	64.3	64.3	12
10:34	64.3	64.3	64.3	64.3	21
10:33	64.4	64.4	64.5	64.4	20
10:32	64.5	64.6	64.6	64.5	92
10:31	64.3	64.3	64.3	64.3	11
10:30	64.3	64.3	64.3	64.3	0
10:29	64.3	64.3	64.3	64.3	66
10:28	64.1	64.1	64.1	64.1	32
10:27	64.1	64.1	64.1	64.1	0
10:26	64.1	64.1	64.1	64.1	0
10:25	64.1	64.1	64.1	64.1	0
10:24	64.1	64.1	64.1	64.1	12
10:23	64	64.1	64.1	64	23
10:22	64.1	64.1	64.1	64.1	0
10:21	64.1	64.1	64.1	64.1	23
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	64	63.9	36
10:18	63.7	63.7	63.7	63.7	20
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	18
10:12	64	64	64	64	0
10:11	64	64	64	64	13
10:10	63.9	63.8	63.9	63.8	34
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	63.9	64	63.9	52
10:06	63.5	63.5	63.5	63.5	0
10:05	63.5	63.6	63.8	63.5	5
10:04	63.5	63.5	63.5	63.5	60
10:03	63.9	63.9	63.9	63.9	0
10:02	63.9	63.9	63.9	63.9	6
10:01	64	64	64	64	0
10:00	64	64	64	64	13
09:59	63.8	63.8	63.8	63.8	10
09:58	63.6	63.6	63.6	63.6	19
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.5	63.5	63.5	20
09:55	63.8	63.8	63.8	63.8	9
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.8	63.8	63.8	113
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.5	63.5	63.5	0
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	23
09:48	63.6	63.6	63.6	63.6	41
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	41
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	51
09:42	64.5	64.6	64.6	64.5	33
09:41	64.7	64.5	64.7	64.5	92
09:40	64.2	64.1	64.2	64.1	44
09:39	64.2	64.2	64.2	64.2	73
09:38	63.6	63.6	63.6	63.6	0
09:37	63.6	63.6	63.6	63.6	9
09:36	63.8	63.7	63.8	63.7	13
09:35	63.9	63.3	63.9	63.3	72
09:34	63.3	63.1	63.3	63.1	26
09:33	63.2	63.1	63.2	63.1	9
09:32	63.1	63	63.1	63	74
09:31	63.1	63.1	63.1	63.1	9
09:30	63.2	63.2	63.2	63.2	23
09:29	63.3	63.4	63.5	63.3	50
09:28	63.2	62.9	63.2	62.9	36
09:27	62.9	63.3	63.3	62.9	75
09:26	63.4	63.6	63.6	63.4	44
09:25	63.6	63.4	63.6	63.4	60
09:24	63.1	63.2	63.2	62.8	143
09:23	63.2	63.3	63.3	63.2	95
09:22	63.2	63.6	63.6	63.2	176
09:21	63.6	63.7	63.7	63.6	96
09:20	63.8	63.8	63.8	63.7	48
09:19	63.7	63.8	63.8	63.7	50
09:18	63.8	64.3	64.3	63.8	298
09:17	64.7	64.7	64.7	64.7	0
09:16	64.7	64.7	64.7	64.7	28
09:15	64.7	64.6	64.7	64.6	18
09:14	64.3	64.4	64.4	64.3	56
09:13	64.2	64.2	64.2	64.2	19
09:12	64.2	64.2	64.2	64.1	37
09:11	64.3	64.4	64.4	64.2	54
09:10	64.3	64.7	64.7	64.3	94
09:09	64.7	65.1	65.1	64.7	55
09:08	65.1	65.4	65.4	65.1	29
09:07	65.5	65.6	65.6	65.5	51
09:06	65.8	65	65.8	65	104
09:05	64.9	65.1	65.1	64.8	100
09:04	64.6	64.6	64.6	64.6	90
09:03	64.6	65	65	64.6	113
09:02	65.2	65.2	65.2	65.1	72
09:01	65.5	65.8	65.8	65.5	109

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)