成交	37.70	昨收	37.90
漲跌	-0.20	開盤	37.95
漲跌幅	-0.53%	最高	38.10
買進	37.70	最低	37.40
賣出	37.75	單量	3
漲停價	41.65	總量	39290
跌停價	34.15	昨量	58994

委買價	委買量	委賣價	委賣量
37.70	353	37.75	68
37.65	743	37.80	66
37.60	899	37.85	20
37.55	1195	37.90	156
37.50	1009	37.95	279

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	3212
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.85	37.95	37.85	107
13:24	37.85	37.9	37.95	37.85	176
13:23	37.9	37.9	37.9	37.85	102
13:22	37.9	37.85	37.9	37.85	68
13:21	37.85	37.9	37.95	37.85	101
13:20	37.85	37.85	37.9	37.85	61
13:19	37.9	37.85	37.9	37.85	116
13:18	37.85	37.9	37.9	37.85	72
13:17	37.85	37.9	37.9	37.85	48
13:16	37.85	37.9	37.95	37.85	177
13:15	37.9	37.95	37.95	37.9	108
13:14	37.9	37.9	37.9	37.9	120
13:13	37.85	37.9	37.95	37.85	389
13:12	37.9	37.95	37.95	37.9	92
13:11	37.9	37.85	37.95	37.85	288
13:10	37.85	37.9	37.9	37.85	88
13:09	37.85	37.9	37.9	37.85	95
13:08	37.85	37.9	37.9	37.85	85
13:07	37.9	37.9	37.9	37.85	70
13:06	37.9	37.85	37.95	37.85	79
13:05	37.85	37.95	37.95	37.85	147
13:04	37.95	37.9	37.95	37.85	79
13:03	37.85	37.9	37.95	37.85	87
13:02	37.85	37.85	37.95	37.85	187
13:01	37.85	37.95	37.95	37.85	97
13:00	37.95	37.9	37.95	37.85	144
12:59	37.85	37.95	37.95	37.85	103
12:58	37.9	37.85	37.95	37.85	119
12:57	37.9	37.9	37.95	37.85	162
12:56	37.95	37.9	37.95	37.9	54
12:55	37.9	37.95	38	37.9	273
12:54	37.95	37.95	38	37.9	93
12:53	37.95	37.95	38	37.9	101
12:52	37.95	37.9	37.95	37.9	122
12:51	37.95	37.95	37.95	37.9	76
12:50	37.95	37.95	37.95	37.9	53
12:49	37.95	37.85	37.95	37.85	100
12:48	37.85	37.95	37.95	37.85	95
12:47	37.95	37.9	37.95	37.85	83
12:46	37.95	37.85	37.95	37.85	120
12:45	37.85	37.9	37.95	37.85	112
12:44	37.85	37.9	37.95	37.85	127
12:43	37.9	37.9	37.95	37.85	91
12:42	37.85	37.85	37.95	37.85	110
12:41	37.95	37.95	37.95	37.85	101
12:40	37.85	37.9	37.95	37.85	171
12:39	37.9	37.85	37.9	37.8	128
12:38	37.9	37.9	37.9	37.85	103
12:37	37.85	37.9	37.9	37.8	58
12:36	37.9	37.9	37.9	37.85	343
12:35	37.9	37.85	37.9	37.85	150
12:34	37.9	37.9	37.9	37.85	53
12:33	37.9	37.9	37.95	37.85	112
12:32	37.9	37.9	37.9	37.85	94
12:31	37.9	37.85	37.95	37.85	114
12:30	37.85	37.9	37.95	37.85	117
12:29	37.9	37.9	37.95	37.85	131
12:28	37.9	37.9	37.95	37.9	110
12:27	37.95	37.9	37.95	37.85	123
12:26	37.85	37.85	37.95	37.85	118
12:25	37.95	37.95	37.95	37.85	106
12:24	37.9	37.9	37.95	37.85	120
12:23	37.95	37.95	38	37.9	179
12:22	37.9	37.9	38	37.9	187
12:21	38	38	38	37.9	90
12:20	38	38	38	37.9	116
12:19	37.9	37.95	38	37.9	86
12:18	38	38	38	37.9	110
12:17	37.9	37.95	38	37.9	100
12:16	37.9	37.9	38	37.9	124
12:15	38	37.9	38	37.9	85
12:14	37.9	37.95	38	37.9	119
12:13	37.95	37.9	38	37.9	130
12:12	37.95	37.9	38	37.9	121
12:11	38	38	38	37.9	107
12:10	37.95	38	38	37.9	180
12:09	37.9	37.9	38	37.9	109
12:08	37.9	37.95	38	37.9	89
12:07	37.95	37.95	38	37.9	144
12:06	38	37.95	38	37.85	169
12:05	37.85	37.9	38	37.85	117
12:04	37.9	37.95	38	37.9	181
12:03	38	37.95	38	37.9	53
12:02	37.9	37.9	38	37.9	97
12:01	37.95	38	38	37.9	79
12:00	38	37.95	38	37.9	311
11:59	37.9	37.9	37.95	37.9	53
11:58	37.95	37.95	38	37.9	50
11:57	37.9	37.95	37.95	37.9	67
11:56	37.85	37.85	38	37.85	121
11:55	37.95	37.9	37.95	37.85	63
11:54	37.85	38	38	37.85	258
11:53	37.9	38	38	37.9	102
11:52	37.9	37.9	38	37.9	141
11:51	37.95	37.9	38	37.9	67
11:50	37.95	37.95	38.05	37.9	179
11:49	37.95	38	38.05	37.95	97
11:48	38	38	38	37.95	123
11:47	37.95	38.05	38.05	37.95	103
11:46	38.05	38.05	38.05	37.95	77
11:45	38	37.95	38.05	37.95	199
11:44	38.05	37.95	38.05	37.95	97
11:43	38	37.95	38.05	37.95	129
11:42	38	38.05	38.05	37.95	66
11:41	38.05	37.95	38.05	37.95	135
11:40	37.95	38.05	38.05	37.95	84
11:39	37.95	38	38.05	37.95	270
11:38	38	38	38	37.95	91
11:37	37.95	38	38	37.95	94
11:36	37.95	38	38	37.95	120
11:35	38	38	38.05	37.95	63
11:34	38	38	38.05	38	108
11:33	38	38	38.05	38	60
11:32	38.05	38	38.05	37.95	106
11:31	38	38	38.05	37.95	85
11:30	38.05	38.05	38.05	38	144
11:29	38.05	38	38.05	38	80
11:28	38	38.05	38.1	38	102
11:27	38	38.05	38.05	38	141
11:26	38	38.05	38.05	38	50
11:25	38.05	38.05	38.1	38.05	147
11:24	38.1	38.1	38.1	38.05	50
11:23	38.05	38.05	38.1	38	227
11:22	38.05	38	38.05	38	32
11:21	38.05	38	38.05	38	86
11:20	38	38	38.05	37.95	89
11:19	38.05	38	38.05	37.95	73
11:18	38	38.05	38.05	37.95	81
11:17	38.05	37.95	38.05	37.95	114
11:16	38	38	38	37.95	102
11:15	37.9	38	38	37.9	80
11:14	37.9	37.95	38	37.9	122
11:13	37.95	37.95	38.05	37.95	99
11:12	38.05	38	38.05	38	95
11:11	38.05	38	38.05	37.95	76
11:10	38	38	38.05	37.95	206
11:09	37.95	38	38	37.95	68
11:08	38	37.95	38	37.95	107
11:07	38	37.95	38	37.95	53
11:06	38	37.95	38	37.95	125
11:05	38	38	38	37.95	74
11:04	38	38	38	37.95	78
11:03	37.95	37.95	38	37.9	297
11:02	38	38	38	37.95	101
11:01	37.95	38	38	37.95	126
11:00	37.95	37.9	38	37.9	45
10:59	37.9	38	38	37.9	174
10:58	38	37.95	38	37.95	39
10:57	37.9	38	38	37.9	194
10:56	38	38	38	37.95	55
10:55	37.9	37.95	38	37.9	104
10:54	37.95	37.95	37.95	37.9	100
10:53	37.95	37.95	38	37.9	106
10:52	37.95	38	38	37.9	194
10:51	38	38	38	37.95	74
10:50	38	38	38	37.95	100
10:49	37.95	38	38	37.95	35
10:48	37.95	38	38.05	37.95	89
10:47	37.95	38	38	37.95	76
10:46	38.05	38.05	38.05	38	103
10:45	38.05	38	38.05	38	30
10:44	38.05	38.05	38.05	38	76
10:43	38	38	38.05	38	138
10:42	38	38	38.05	38	101
10:41	38.05	38	38.05	38	107
10:40	38	38	38.05	38	116
10:39	38.05	38	38.05	38	75
10:38	38	38	38	37.95	54
10:37	38	38	38	37.95	117
10:36	38	38	38	37.95	39
10:35	38	37.95	38	37.95	125
10:34	38	37.95	38	37.9	127
10:33	37.85	37.85	37.95	37.85	45
10:32	37.9	37.9	37.9	37.85	85
10:31	37.85	37.9	37.9	37.8	134
10:30	37.85	37.9	37.95	37.8	202
10:29	37.85	37.95	37.95	37.85	270
10:28	37.95	37.95	38	37.95	221
10:27	38	38	38	37.95	151
10:26	38	37.95	38	37.95	95
10:25	37.95	38	38	37.95	101
10:24	37.95	38	38	37.95	125
10:23	38	38	38	37.95	51
10:22	37.95	38	38	37.95	94
10:21	37.95	37.95	37.95	37.9	102
10:20	38	37.95	38	37.9	192
10:19	37.95	38	38	37.95	107
10:18	37.95	38	38	37.95	51
10:17	38	37.95	38	37.9	87
10:16	37.95	37.95	37.95	37.95	65
10:15	37.95	37.95	38	37.95	98
10:14	37.95	37.9	38	37.9	96
10:13	37.95	38	38	37.9	193
10:12	37.95	37.95	38	37.95	113
10:11	38	38	38	37.95	78
10:10	37.95	37.95	37.95	37.9	203
10:09	37.95	37.85	37.95	37.85	124
10:08	37.9	37.9	37.95	37.9	194
10:07	37.85	37.85	37.9	37.8	123
10:06	37.8	37.8	37.8	37.8	185
10:05	37.8	37.85	37.85	37.8	96
10:04	37.85	37.85	37.85	37.8	77
10:03	37.85	37.8	37.85	37.8	72
10:02	37.85	37.8	37.85	37.8	95
10:01	37.8	37.75	37.8	37.75	125
10:00	37.75	37.75	37.75	37.75	19
09:59	37.7	37.65	37.75	37.65	104
09:58	37.75	37.8	37.8	37.6	288
09:57	37.8	37.8	37.8	37.8	84
09:56	37.8	37.75	37.8	37.7	114
09:55	37.7	37.75	37.75	37.7	62
09:54	37.7	37.75	37.75	37.7	86
09:53	37.75	37.8	37.8	37.75	77
09:52	37.85	37.85	37.85	37.8	120
09:51	37.8	37.8	37.85	37.8	70
09:50	37.8	37.65	37.8	37.6	398
09:49	37.65	37.65	37.7	37.65	137
09:48	37.7	37.7	37.7	37.7	66
09:47	37.7	37.65	37.7	37.65	130
09:46	37.6	37.65	37.65	37.6	50
09:45	37.6	37.7	37.7	37.6	115
09:44	37.7	37.65	37.7	37.65	28
09:43	37.7	37.65	37.7	37.65	76
09:42	37.65	37.65	37.7	37.65	132
09:41	37.6	37.6	37.6	37.6	29
09:40	37.6	37.6	37.6	37.55	113
09:39	37.6	37.65	37.65	37.6	88
09:38	37.65	37.65	37.65	37.65	85
09:37	37.6	37.65	37.7	37.6	139
09:36	37.65	37.65	37.65	37.65	373
09:35	37.5	37.5	37.5	37.5	40
09:34	37.45	37.5	37.5	37.45	245
09:33	37.55	37.55	37.55	37.55	44
09:32	37.5	37.5	37.5	37.5	104
09:31	37.5	37.4	37.5	37.4	450
09:30	37.4	37.4	37.45	37.4	72
09:29	37.4	37.4	37.45	37.4	362
09:28	37.4	37.4	37.45	37.4	226
09:27	37.4	37.45	37.45	37.4	387
09:26	37.45	37.5	37.5	37.45	301
09:25	37.45	37.45	37.5	37.45	99
09:24	37.5	37.4	37.5	37.4	424
09:23	37.45	37.5	37.5	37.45	509
09:22	37.5	37.5	37.55	37.5	123
09:21	37.55	37.6	37.6	37.55	164
09:20	37.55	37.55	37.6	37.55	155
09:19	37.6	37.65	37.65	37.6	82
09:18	37.6	37.55	37.65	37.55	161
09:17	37.6	37.5	37.6	37.5	474
09:16	37.5	37.6	37.6	37.5	338
09:15	37.55	37.55	37.6	37.55	472
09:14	37.6	37.6	37.7	37.6	371
09:13	37.6	37.6	37.65	37.6	112
09:12	37.6	37.65	37.65	37.6	116
09:11	37.65	37.6	37.65	37.6	199
09:10	37.55	37.6	37.6	37.55	443
09:09	37.65	37.7	37.7	37.6	194
09:08	37.7	37.9	37.9	37.7	726
09:07	37.9	37.8	37.9	37.8	226
09:06	37.8	37.8	37.8	37.8	143
09:05	37.8	37.8	37.9	37.8	201
09:04	37.85	37.8	37.85	37.8	74
09:03	37.85	37.85	37.85	37.85	138
09:02	37.9	37.95	37.95	37.75	573
09:01	37.95	37.95	37.95	37.85	1080

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)