成交	41.00	昨收	42.15
漲跌	-1.15	開盤	41.90
漲跌幅	-2.73%	最高	41.95
買進	40.95	最低	40.80
賣出	41.00	單量	82
漲停價	46.35	總量	32270
跌停價	37.95	昨量	22086

委買價	委買量	委賣價	委賣量
40.95	113	41.00	26
40.90	42	41.05	236
40.85	365	41.10	345
40.80	1404	41.15	374
40.75	509	41.20	631

時間	成交	開	高	低	量
13:30	41	41	41	41	3904
13:29	40.85	40.85	40.85	40.85	0
13:28	40.85	40.85	40.85	40.85	0
13:27	40.85	40.85	40.85	40.85	0
13:26	40.85	40.85	40.85	40.85	0
13:25	40.85	40.9	40.9	40.85	134
13:24	40.9	40.85	40.9	40.85	84
13:23	40.85	40.9	40.9	40.85	203
13:22	40.9	40.9	40.9	40.85	125
13:21	40.9	40.9	40.9	40.9	64
13:20	40.9	40.9	40.9	40.9	56
13:19	40.85	40.85	40.85	40.85	107
13:18	40.85	40.8	40.85	40.8	167
13:17	40.85	40.85	40.85	40.85	67
13:16	40.85	40.85	40.85	40.85	85
13:15	40.85	40.85	40.85	40.85	48
13:14	40.8	40.85	40.85	40.8	134
13:13	40.85	40.85	40.85	40.85	39
13:12	40.85	40.85	40.85	40.85	202
13:11	40.85	40.85	40.85	40.85	202
13:10	40.85	40.85	40.85	40.85	81
13:09	40.9	40.85	40.9	40.85	161
13:08	40.85	40.85	40.9	40.85	209
13:07	40.85	40.8	40.85	40.8	69
13:06	40.8	40.85	40.85	40.8	70
13:05	40.85	40.85	40.85	40.8	17
13:04	40.85	40.85	40.85	40.85	32
13:03	40.8	40.85	40.85	40.8	54
13:02	40.85	40.85	40.85	40.85	22
13:01	40.85	40.85	40.85	40.85	23
13:00	40.85	40.9	40.9	40.8	32
12:59	40.85	40.85	40.9	40.85	66
12:58	40.85	40.85	40.85	40.8	45
12:57	40.85	40.85	40.9	40.8	96
12:56	40.85	40.85	40.85	40.8	46
12:55	40.85	40.85	40.85	40.8	31
12:54	40.85	40.85	40.85	40.8	41
12:53	40.85	40.85	40.85	40.8	39
12:52	40.85	40.85	40.9	40.8	53
12:51	40.85	40.85	40.85	40.8	35
12:50	40.85	40.85	40.85	40.85	29
12:49	40.85	40.85	40.85	40.8	38
12:48	40.8	40.85	40.85	40.8	24
12:47	40.8	40.85	40.85	40.8	52
12:46	40.85	40.9	40.9	40.8	959
12:45	40.9	40.9	40.9	40.85	16
12:44	40.85	40.85	40.9	40.85	16
12:43	40.9	40.9	40.9	40.85	52
12:42	40.85	40.9	40.9	40.85	21
12:41	40.9	40.9	40.9	40.85	24
12:40	40.9	40.85	40.9	40.85	37
12:39	40.9	40.85	40.9	40.85	52
12:38	40.9	40.85	40.9	40.85	36
12:37	40.9	40.9	40.9	40.85	30
12:36	40.9	40.85	40.9	40.85	30
12:35	40.9	40.9	40.9	40.9	46
12:34	40.9	40.9	40.9	40.85	22
12:33	40.9	40.9	40.9	40.85	50
12:32	40.9	40.9	40.9	40.85	37
12:31	40.9	40.9	40.9	40.9	21
12:30	40.9	40.85	40.9	40.85	22
12:29	40.9	40.85	40.9	40.85	28
12:28	40.9	40.9	40.9	40.85	41
12:27	40.9	40.9	40.9	40.85	66
12:26	40.9	40.9	40.9	40.9	2
12:25	40.9	40.9	40.9	40.85	27
12:24	40.9	40.85	40.9	40.85	24
12:23	40.85	40.9	40.9	40.85	28
12:22	40.9	40.9	40.9	40.85	21
12:21	40.9	40.9	40.9	40.85	123
12:20	40.9	40.9	40.9	40.85	55
12:19	40.85	40.9	40.9	40.85	11
12:18	40.9	40.9	40.9	40.85	26
12:17	40.9	40.85	40.9	40.85	25
12:16	40.85	40.9	40.9	40.85	34
12:15	40.9	40.9	40.9	40.85	23
12:14	40.9	40.9	40.9	40.9	18
12:13	40.9	40.9	40.9	40.85	12
12:12	40.9	40.9	40.9	40.9	23
12:11	40.9	40.9	40.9	40.85	35
12:10	40.9	40.85	40.9	40.85	74
12:09	40.85	40.9	40.9	40.85	22
12:08	40.85	40.9	40.95	40.85	19
12:07	40.95	40.9	40.95	40.9	14
12:06	40.9	40.9	40.95	40.85	91
12:05	40.9	40.9	40.9	40.9	29
12:04	40.85	40.9	40.9	40.85	13
12:03	40.9	40.9	40.9	40.85	24
12:02	40.9	40.9	40.9	40.9	46
12:01	40.9	40.9	40.9	40.85	27
12:00	40.9	40.9	40.9	40.9	25
11:59	40.85	40.85	40.9	40.85	10
11:58	40.9	40.85	40.9	40.8	29
11:57	40.85	40.85	40.85	40.8	348
11:56	40.9	40.85	40.9	40.85	13
11:55	40.85	40.85	40.9	40.85	54
11:54	40.9	40.85	40.9	40.85	105
11:53	40.85	40.85	40.85	40.85	43
11:52	40.8	40.85	40.85	40.8	36
11:51	40.85	40.85	40.85	40.8	49
11:50	40.85	40.85	40.85	40.8	73
11:49	40.85	40.85	40.9	40.85	143
11:48	40.9	40.85	40.9	40.85	56
11:47	40.85	40.85	40.9	40.85	32
11:46	40.9	40.85	40.9	40.85	16
11:45	40.85	40.9	40.9	40.85	7
11:44	40.9	40.9	40.9	40.85	27
11:43	40.9	40.9	40.9	40.85	29
11:42	40.85	40.8	40.85	40.8	91
11:41	40.85	40.9	40.9	40.85	339
11:40	40.9	40.9	40.9	40.85	444
11:39	40.9	40.85	40.9	40.85	33
11:38	40.9	40.9	40.9	40.9	24
11:37	40.9	40.9	40.9	40.85	27
11:36	40.85	40.9	40.95	40.85	41
11:35	40.9	40.9	40.9	40.85	31
11:34	40.9	40.9	40.9	40.85	63
11:33	40.85	40.9	40.9	40.85	40
11:32	40.9	40.9	40.9	40.9	22
11:31	40.85	40.9	40.9	40.85	56
11:30	40.9	40.85	40.9	40.85	168
11:29	40.85	40.85	40.9	40.85	34
11:28	40.85	40.9	40.9	40.85	33
11:27	40.9	40.9	40.9	40.85	40
11:26	40.9	40.85	40.9	40.85	49
11:25	40.9	40.9	40.9	40.85	162
11:24	40.9	40.9	40.9	40.85	37
11:23	40.85	40.9	40.9	40.85	1063
11:22	40.9	40.95	40.95	40.9	32
11:21	40.95	40.95	40.95	40.95	36
11:20	40.95	40.95	40.95	40.95	146
11:19	40.95	40.95	40.95	40.95	128
11:18	41	40.95	41	40.95	4
11:17	41	41	41	40.95	10
11:16	41	41	41	40.95	35
11:15	41	40.95	41	40.95	28
11:14	40.95	40.95	41	40.9	47
11:13	40.95	40.95	41	40.9	31
11:12	40.95	40.95	40.95	40.9	38
11:11	40.95	40.95	40.95	40.9	26
11:10	40.95	40.9	40.95	40.9	35
11:09	40.9	40.95	40.95	40.9	42
11:08	40.95	41.05	41.05	40.95	555
11:07	41	41.05	41.05	41	13
11:06	41.05	41.05	41.05	41	15
11:05	41.05	41.05	41.05	41	71
11:04	41.05	41.05	41.05	41	7
11:03	41.05	41.05	41.05	41	11
11:02	41.05	41.05	41.05	41	8
11:01	41.05	40.95	41.05	40.95	32
11:00	41	41.05	41.05	41	227
10:59	41.1	41.05	41.1	41	17
10:58	41.05	41.05	41.05	41	35
10:57	41.05	41	41.05	41	21
10:56	41.05	41.05	41.05	41	65
10:55	41	41.05	41.05	41	20
10:54	41.05	41.05	41.05	41	9
10:53	41.05	41.05	41.05	41	13
10:52	41.05	41.05	41.05	41.05	32
10:51	41.05	41.05	41.05	41	68
10:50	41.05	41.05	41.05	41.05	16
10:49	41.05	41	41.05	41	15
10:48	41	40.95	41	40.95	122
10:47	40.95	41	41	40.95	23
10:46	41	40.95	41	40.95	44
10:45	40.95	41	41	40.95	22
10:44	40.95	41	41	40.95	16
10:43	41	41	41	40.95	202
10:42	41	41	41	40.95	58
10:41	41	41	41	40.95	64
10:40	41	40.95	41	40.95	26
10:39	40.95	40.9	40.95	40.9	47
10:38	40.95	40.95	41	40.95	74
10:37	41	40.95	41	40.95	70
10:36	40.95	40.9	40.95	40.9	97
10:35	40.95	40.95	40.95	40.9	42
10:34	40.95	41	41	40.95	104
10:33	41	41	41	41	10
10:32	41	40.95	41	40.95	18
10:31	41	41.1	41.1	40.95	740
10:30	41.05	41.05	41.1	41	15
10:29	41.1	41.05	41.1	41.05	35
10:28	41.05	41	41.05	41	24
10:27	41.05	41.05	41.05	41.05	23
10:26	41.05	41.1	41.1	41	25
10:25	41.05	41.05	41.1	41.05	151
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	128
10:22	41.1	41.15	41.15	41.05	48
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.05	26
10:19	41.05	41.05	41.05	41.05	30
10:18	41.05	41.1	41.1	41.05	32
10:17	41.1	41.1	41.1	41.1	20
10:16	41.1	41.15	41.15	41.1	232
10:15	41.1	41.1	41.1	41.1	0
10:14	41.1	41.2	41.2	41.1	59
10:13	41.15	41.15	41.15	41.15	46
10:12	41.1	41.1	41.1	41.1	100
10:11	41.15	41.15	41.15	41.15	0
10:10	41.15	41.15	41.15	41.1	83
10:09	41.1	41.1	41.1	41.1	0
10:08	41.1	41.1	41.1	41.1	370
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	0
10:04	41	41	41	41	0
10:03	41	41	41	41	219
10:02	40.95	40.95	40.95	40.95	0
10:01	40.95	40.95	40.95	40.95	58
10:00	40.95	41	41	40.95	677
09:59	41	41.05	41.05	41	53
09:58	41.05	41.05	41.05	41.05	58
09:57	41.05	41.05	41.05	41.05	5
09:56	41.05	41	41.05	41	86
09:55	41	41	41	41	71
09:54	41	41	41	41	0
09:53	41	41	41	41	22
09:52	41.05	41.05	41.05	41.05	86
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.05	41.05	41.05	65
09:49	41.05	41.05	41.05	41.05	0
09:48	41.05	41.05	41.05	41.05	9
09:47	41.05	41	41.05	41	104
09:46	41	41	41	41	81
09:45	40.95	40.95	40.95	40.95	112
09:44	41	41	41	41	0
09:43	41	41	41	41	31
09:42	40.95	40.95	40.95	40.95	44
09:41	41	41.05	41.1	41	201
09:40	41.05	41.05	41.05	41.05	136
09:39	41.1	41.1	41.1	41.1	58
09:38	41.15	41.15	41.15	41.15	208
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.2	41.2	41.15	72
09:35	41.2	41.15	41.2	41.15	48
09:34	41.2	41.2	41.2	41.2	79
09:33	41.2	41.2	41.2	41.2	99
09:32	41.2	41.2	41.2	41.15	42
09:31	41.15	41	41.15	41	323
09:30	41	40.95	41	40.95	102
09:29	40.95	41.1	41.1	40.95	1043
09:28	41.05	41.05	41.05	41.05	40
09:27	41.05	41.1	41.1	41.05	62
09:26	41.05	41.1	41.1	41.05	55
09:25	41.1	41.1	41.1	41.05	110
09:24	41.1	41.1	41.1	41.1	24
09:23	41.1	41.05	41.15	41.05	105
09:22	41.1	41.1	41.1	41.1	212
09:21	41.15	41.1	41.15	41.05	102
09:20	41.1	41.1	41.1	41.05	54
09:19	41.1	41.05	41.1	41.05	64
09:18	41.1	41.1	41.1	41.05	44
09:17	41.15	41.05	41.15	41.05	214
09:16	41.05	40.9	41.05	40.9	881
09:15	40.95	40.95	40.95	40.95	280
09:14	40.95	40.95	40.95	40.9	160
09:13	40.9	41.1	41.1	40.9	877
09:12	41.1	41.05	41.1	41.05	942
09:11	41.1	41.15	41.2	41.1	381
09:10	41.15	41.1	41.15	41.1	333
09:09	41.1	41.05	41.15	41	580
09:08	41.1	41.25	41.3	41.1	592
09:07	41.25	41.35	41.35	41.25	728
09:06	41.35	41.3	41.35	41.3	198
09:05	41.3	41.3	41.3	41.25	185
09:04	41.25	41.35	41.4	41.25	684
09:03	41.45	41.4	41.55	41.4	286
09:02	41.45	41.6	41.6	41.45	556
09:01	41.6	41.95	41.95	41.55	863

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)