成交	37.75	昨收	37.90
漲跌	-0.15	開盤	38.05
漲跌幅	-0.40%	最高	38.05
買進	37.75	最低	37.65
賣出	37.80	單量	72
漲停價	41.65	總量	29070
跌停價	34.15	昨量	83536

委買價	委買量	委賣價	委賣量
37.75	346	37.80	582
37.70	2120	37.85	358
37.65	1731	37.90	719
37.60	1601	37.95	264
37.55	1319	38.00	626

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	3380
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.75	37.8	37.75	242
13:24	37.75	37.8	37.8	37.75	168
13:23	37.8	37.75	37.8	37.75	125
13:22	37.75	37.8	37.8	37.75	58
13:21	37.8	37.8	37.8	37.75	125
13:20	37.75	37.75	37.8	37.75	131
13:19	37.75	37.75	37.8	37.75	93
13:18	37.75	37.75	37.8	37.75	234
13:17	37.8	37.8	37.8	37.75	37
13:16	37.8	37.8	37.8	37.75	54
13:15	37.8	37.8	37.8	37.75	88
13:14	37.8	37.75	37.8	37.75	82
13:13	37.75	37.75	37.8	37.75	164
13:12	37.75	37.85	37.85	37.75	2054
13:11	37.8	37.8	37.85	37.8	49
13:10	37.85	37.8	37.85	37.8	31
13:09	37.85	37.8	37.85	37.8	50
13:08	37.8	37.85	37.85	37.8	125
13:07	37.85	37.8	37.85	37.8	53
13:06	37.85	37.8	37.85	37.8	31
13:05	37.8	37.8	37.85	37.8	28
13:04	37.8	37.85	37.85	37.8	105
13:03	37.85	37.8	37.85	37.8	60
13:02	37.85	37.8	37.85	37.8	119
13:01	37.85	37.8	37.85	37.8	154
13:00	37.85	37.85	37.85	37.8	54
12:59	37.85	37.8	37.85	37.8	19
12:58	37.8	37.85	37.85	37.8	23
12:57	37.85	37.85	37.85	37.8	36
12:56	37.8	37.8	37.85	37.8	117
12:55	37.85	37.85	37.85	37.8	30
12:54	37.8	37.8	37.85	37.8	67
12:53	37.85	37.85	37.85	37.8	69
12:52	37.8	37.85	37.85	37.8	46
12:51	37.8	37.85	37.85	37.8	377
12:50	37.85	37.8	37.85	37.8	35
12:49	37.85	37.85	37.85	37.8	47
12:48	37.85	37.85	37.85	37.8	32
12:47	37.85	37.85	37.85	37.8	32
12:46	37.85	37.85	37.85	37.8	34
12:45	37.8	37.85	37.85	37.8	64
12:44	37.85	37.85	37.85	37.8	45
12:43	37.85	37.85	37.85	37.8	230
12:42	37.8	37.85	37.85	37.8	21
12:41	37.85	37.85	37.85	37.8	217
12:40	37.85	37.85	37.85	37.8	71
12:39	37.8	37.85	37.85	37.8	66
12:38	37.85	37.85	37.85	37.8	127
12:37	37.8	37.85	37.85	37.8	15
12:36	37.85	37.8	37.85	37.8	196
12:35	37.8	37.8	37.85	37.8	21
12:34	37.8	37.8	37.85	37.8	22
12:33	37.85	37.85	37.85	37.8	18
12:32	37.85	37.8	37.85	37.8	35
12:31	37.8	37.85	37.85	37.8	30
12:30	37.8	37.8	37.85	37.8	4
12:29	37.8	37.85	37.85	37.8	10
12:28	37.85	37.85	37.85	37.8	54
12:27	37.8	37.8	37.85	37.8	19
12:26	37.85	37.85	37.85	37.8	25
12:25	37.85	37.85	37.85	37.8	21
12:24	37.85	37.85	37.85	37.8	31
12:23	37.85	37.8	37.85	37.8	59
12:22	37.8	37.85	37.85	37.8	15
12:21	37.85	37.85	37.85	37.8	31
12:20	37.85	37.85	37.85	37.8	48
12:19	37.85	37.8	37.85	37.8	27
12:18	37.85	37.85	37.85	37.8	58
12:17	37.85	37.85	37.9	37.8	467
12:16	37.85	37.85	37.9	37.85	27
12:15	37.85	37.85	37.9	37.85	34
12:14	37.85	37.85	37.85	37.85	29
12:13	37.85	37.85	37.85	37.85	7
12:12	37.85	37.85	37.85	37.85	11
12:11	37.85	37.85	37.9	37.85	125
12:10	37.85	37.9	37.9	37.85	50
12:09	37.9	37.85	37.9	37.85	24
12:08	37.85	37.9	37.9	37.85	13
12:07	37.85	37.9	37.9	37.85	58
12:06	37.9	37.85	37.9	37.85	26
12:05	37.85	37.85	37.9	37.85	11
12:04	37.9	37.85	37.9	37.85	19
12:03	37.9	37.9	37.9	37.85	7
12:02	37.85	37.9	37.9	37.85	20
12:01	37.9	37.9	37.9	37.85	10
12:00	37.85	37.85	37.9	37.85	22
11:59	37.85	37.9	37.9	37.85	42
11:58	37.85	37.85	37.85	37.85	11
11:57	37.85	37.85	37.9	37.85	66
11:56	37.85	37.85	37.85	37.85	207
11:55	37.8	37.85	37.85	37.8	79
11:54	37.8	37.8	37.85	37.8	10
11:53	37.85	37.8	37.85	37.8	20
11:52	37.8	37.8	37.85	37.8	8
11:51	37.85	37.8	37.85	37.8	33
11:50	37.85	37.8	37.85	37.8	43
11:49	37.85	37.8	37.85	37.8	10
11:48	37.8	37.8	37.85	37.8	11
11:47	37.8	37.85	37.85	37.8	33
11:46	37.85	37.85	37.85	37.8	19
11:45	37.8	37.85	37.85	37.8	27
11:44	37.85	37.85	37.9	37.8	553
11:43	37.9	37.9	37.9	37.85	8
11:42	37.9	37.85	37.9	37.85	10
11:41	37.9	37.85	37.9	37.85	18
11:40	37.85	37.85	37.85	37.85	19
11:39	37.85	37.85	37.9	37.85	10
11:38	37.9	37.85	37.9	37.85	8
11:37	37.85	37.85	37.85	37.85	12
11:36	37.85	37.85	37.9	37.85	12
11:35	37.85	37.9	37.9	37.85	9
11:34	37.9	37.85	37.9	37.85	111
11:33	37.85	37.85	37.9	37.85	204
11:32	37.9	37.9	37.9	37.85	35
11:31	37.85	37.9	37.9	37.85	6
11:30	37.85	37.9	37.9	37.85	7
11:29	37.85	37.9	37.9	37.85	12
11:28	37.85	37.9	37.9	37.85	16
11:27	37.85	37.9	37.9	37.85	22
11:26	37.9	37.85	37.9	37.85	57
11:25	37.9	37.9	37.9	37.85	41
11:24	37.85	37.9	37.9	37.85	5
11:23	37.85	37.9	37.9	37.85	20
11:22	37.85	37.9	37.9	37.85	9
11:21	37.9	37.85	37.9	37.85	8
11:20	37.85	37.85	37.85	37.85	10
11:19	37.85	37.85	37.9	37.85	33
11:18	37.85	37.85	37.9	37.85	20
11:17	37.85	37.85	37.85	37.8	59
11:16	37.85	37.85	37.85	37.8	22
11:15	37.85	37.85	37.85	37.8	21
11:14	37.85	37.85	37.85	37.85	131
11:13	37.85	37.85	37.85	37.85	9
11:12	37.85	37.8	37.9	37.8	70
11:11	37.85	37.85	37.85	37.85	20
11:10	37.85	37.85	37.85	37.8	22
11:09	37.85	37.9	37.9	37.85	26
11:08	37.8	37.85	37.85	37.8	75
11:07	37.85	37.85	37.85	37.8	33
11:06	37.9	37.85	37.9	37.8	33
11:05	37.85	37.85	37.85	37.8	42
11:04	37.85	37.85	37.85	37.8	85
11:03	37.8	37.85	37.85	37.8	27
11:02	37.85	37.85	37.85	37.8	13
11:01	37.85	37.85	37.85	37.8	29
11:00	37.85	37.85	37.85	37.8	63
10:59	37.85	37.8	37.85	37.8	55
10:58	37.85	37.85	37.85	37.8	38
10:57	37.85	37.85	37.85	37.8	45
10:56	37.8	37.85	37.85	37.8	28
10:55	37.85	37.85	37.85	37.8	192
10:54	37.85	37.85	37.85	37.85	6
10:53	37.85	37.85	37.9	37.85	23
10:52	37.9	37.85	37.9	37.85	46
10:51	37.85	37.9	37.9	37.85	59
10:50	37.85	37.9	37.9	37.85	29
10:49	37.9	37.85	37.9	37.85	9
10:48	37.9	37.9	37.9	37.85	95
10:47	37.9	37.85	37.9	37.85	21
10:46	37.85	37.85	37.85	37.85	190
10:45	37.85	37.8	37.85	37.8	16
10:44	37.8	37.85	37.85	37.8	13
10:43	37.8	37.8	37.85	37.8	110
10:42	37.85	37.9	37.9	37.8	58
10:41	37.8	37.85	37.9	37.8	254
10:40	37.85	37.9	37.9	37.85	17
10:39	37.85	37.9	37.9	37.85	4
10:38	37.9	37.85	37.9	37.85	14
10:37	37.85	37.85	37.9	37.85	11
10:36	37.85	37.85	37.9	37.85	17
10:35	37.85	37.85	37.9	37.85	20
10:34	37.85	37.85	37.85	37.85	16
10:33	37.85	37.85	37.85	37.85	21
10:32	37.85	37.85	37.9	37.85	53
10:31	37.9	37.85	37.9	37.85	81
10:30	37.85	37.85	37.85	37.85	15
10:29	37.85	37.9	37.9	37.85	38
10:28	37.9	37.85	37.9	37.85	17
10:27	37.85	37.85	37.9	37.85	86
10:26	37.8	37.85	37.85	37.8	97
10:25	37.85	37.85	37.85	37.8	67
10:24	37.8	37.85	37.85	37.8	135
10:23	37.8	37.85	37.85	37.8	54
10:22	37.85	37.85	37.85	37.8	41
10:21	37.8	37.85	37.85	37.8	35
10:20	37.85	37.85	37.85	37.8	41
10:19	37.8	37.85	37.85	37.8	34
10:18	37.8	37.8	37.85	37.8	80
10:17	37.8	37.8	37.85	37.8	26
10:16	37.8	37.8	37.85	37.8	23
10:15	37.85	37.8	37.85	37.8	11
10:14	37.8	37.9	37.9	37.8	323
10:13	37.9	37.9	37.9	37.85	45
10:12	37.9	37.85	37.9	37.85	19
10:11	37.85	37.9	37.9	37.85	48
10:10	37.9	37.9	37.9	37.9	34
10:09	37.9	37.85	37.95	37.85	61
10:08	37.9	37.9	37.9	37.85	50
10:07	37.9	37.9	37.9	37.85	32
10:06	37.9	37.9	37.9	37.85	11
10:05	37.9	37.9	37.9	37.85	66
10:04	37.9	37.95	37.95	37.9	250
10:03	37.95	37.95	37.95	37.9	29
10:02	37.95	37.9	37.95	37.9	94
10:01	37.9	37.9	37.9	37.85	22
10:00	37.9	37.9	37.9	37.85	201
09:59	37.9	37.9	37.9	37.9	64
09:58	37.9	37.9	37.95	37.9	19
09:57	37.95	37.95	37.95	37.95	21
09:56	37.95	37.95	37.95	37.9	34
09:55	37.95	37.95	37.95	37.9	53
09:54	37.95	37.9	37.95	37.9	31
09:53	37.9	37.9	37.9	37.9	25
09:52	37.9	37.95	37.95	37.9	46
09:51	37.95	37.95	37.95	37.9	89
09:50	37.85	37.9	37.9	37.85	55
09:49	37.9	37.9	37.9	37.9	83
09:48	37.85	37.85	37.85	37.85	19
09:47	37.9	37.85	37.9	37.85	141
09:46	37.85	37.85	37.85	37.85	34
09:45	37.8	37.85	37.85	37.8	60
09:44	37.85	37.85	37.85	37.8	50
09:43	37.85	37.85	37.85	37.85	16
09:42	37.85	37.8	37.85	37.8	43
09:41	37.8	37.8	37.85	37.8	228
09:40	37.8	37.8	37.8	37.8	148
09:39	37.8	37.8	37.8	37.75	112
09:38	37.8	37.8	37.8	37.75	100
09:37	37.8	37.8	37.8	37.75	68
09:36	37.8	37.8	37.8	37.75	77
09:35	37.75	37.8	37.8	37.75	88
09:34	37.8	37.85	37.85	37.8	700
09:33	37.85	37.8	37.85	37.8	96
09:32	37.8	37.85	37.85	37.8	53
09:31	37.8	37.85	37.85	37.8	19
09:30	37.8	37.95	37.95	37.8	891
09:29	37.9	37.95	38	37.9	398
09:28	37.95	37.95	38	37.95	31
09:27	38	37.95	38	37.9	91
09:26	37.95	37.9	37.95	37.9	112
09:25	37.95	37.95	37.95	37.9	123
09:24	37.95	37.95	37.95	37.9	55
09:23	37.95	38	38.05	37.9	464
09:22	38	38.05	38.05	38	20
09:21	38.05	38	38.05	38	22
09:20	38	38	38	37.95	209
09:19	37.95	37.9	37.95	37.9	233
09:18	37.9	37.9	37.9	37.9	232
09:17	37.9	37.85	37.9	37.8	96
09:16	37.8	37.85	37.9	37.8	158
09:15	37.85	37.85	37.85	37.85	65
09:14	37.85	37.85	37.85	37.85	70
09:13	37.85	37.9	37.9	37.8	261
09:12	37.9	37.85	37.9	37.85	40
09:11	37.85	37.85	37.85	37.8	328
09:10	37.85	37.85	37.9	37.85	202
09:09	37.9	37.85	37.9	37.8	330
09:08	37.85	37.85	37.85	37.8	234
09:07	37.85	37.9	37.9	37.8	218
09:06	37.9	37.85	37.9	37.85	153
09:05	37.9	37.9	37.95	37.85	385
09:04	37.9	37.85	37.9	37.8	265
09:03	37.85	37.8	37.9	37.75	555
09:02	37.8	38	38.05	37.65	1988
09:01	38.05	38.05	38.05	38	571

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)