成交	43.90	昨收	43.80
漲跌	0.10	開盤	44.65
漲跌幅	0.23%	最高	45.00
買進	43.85	最低	43.65
賣出	43.90	單量	53
漲停價	48.15	總量	43832
跌停價	39.45	昨量	46044

委買價	委買量	委賣價	委賣量
43.85	176	43.90	361
43.80	239	43.95	173
43.75	710	44.00	559
43.70	427	44.05	64
43.65	540	44.10	62

時間	成交	開	高	低	量
13:30	43.9	43.9	43.9	43.9	1859
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	43.95	43.8	136
13:24	43.95	43.9	43.95	43.85	136
13:23	43.95	43.95	43.95	43.85	247
13:22	43.95	43.95	43.95	43.85	237
13:21	43.9	43.95	43.95	43.9	396
13:20	43.9	43.95	43.95	43.85	138
13:19	43.95	43.95	43.95	43.9	202
13:18	43.95	43.9	43.95	43.85	204
13:17	43.9	43.95	43.95	43.9	112
13:16	43.9	43.95	43.95	43.9	170
13:15	43.95	43.95	43.95	43.85	269
13:14	43.95	43.95	43.95	43.85	240
13:13	43.95	43.9	43.95	43.85	182
13:12	43.8	43.85	43.9	43.8	220
13:11	43.8	43.8	43.85	43.8	142
13:10	43.8	43.8	43.85	43.75	230
13:09	43.8	43.75	43.85	43.75	121
13:08	43.8	43.8	43.8	43.75	99
13:07	43.75	43.8	43.8	43.75	150
13:06	43.8	43.8	43.8	43.75	142
13:05	43.8	43.75	43.85	43.75	196
13:04	43.8	43.8	43.9	43.8	139
13:03	43.8	43.8	43.85	43.75	126
13:02	43.8	43.85	43.85	43.8	150
13:01	43.8	43.75	43.85	43.75	105
13:00	43.8	43.8	43.8	43.7	212
12:59	43.8	43.8	43.8	43.75	92
12:58	43.8	43.8	43.8	43.75	69
12:57	43.8	43.8	43.8	43.75	94
12:56	43.8	43.8	43.85	43.75	64
12:55	43.85	43.95	43.95	43.75	134
12:54	43.95	43.95	44	43.85	205
12:53	43.9	43.7	43.9	43.7	316
12:52	43.75	43.7	43.75	43.7	56
12:51	43.75	43.75	43.75	43.7	54
12:50	43.7	43.8	43.8	43.7	55
12:49	43.8	43.75	43.8	43.7	125
12:48	43.75	43.7	43.75	43.7	37
12:47	43.7	43.75	43.75	43.65	132
12:46	43.7	43.8	43.8	43.7	208
12:45	43.8	43.8	43.8	43.75	48
12:44	43.8	43.85	43.85	43.75	47
12:43	43.85	43.8	43.85	43.75	46
12:42	43.85	43.8	43.85	43.75	91
12:41	43.8	43.85	43.85	43.75	77
12:40	43.8	43.8	43.85	43.8	157
12:39	43.8	43.8	43.8	43.75	26
12:38	43.8	43.7	43.8	43.7	61
12:37	43.75	43.75	43.8	43.7	54
12:36	43.8	43.75	43.8	43.7	65
12:35	43.75	43.8	43.8	43.7	99
12:34	43.7	43.8	43.8	43.7	23
12:33	43.8	43.75	43.8	43.7	110
12:32	43.8	43.7	43.8	43.7	99
12:31	43.7	43.65	43.7	43.65	90
12:30	43.65	43.75	43.75	43.65	353
12:29	43.75	43.7	43.75	43.65	53
12:28	43.7	43.7	43.75	43.65	100
12:27	43.7	43.75	43.75	43.7	66
12:26	43.7	43.8	43.8	43.7	120
12:25	43.8	43.7	43.8	43.7	61
12:24	43.7	43.75	43.75	43.7	63
12:23	43.75	43.75	43.8	43.7	60
12:22	43.7	43.75	43.8	43.65	86
12:21	43.75	43.75	43.8	43.7	86
12:20	43.7	43.75	43.75	43.65	67
12:19	43.75	43.75	43.75	43.65	111
12:18	43.75	43.75	43.8	43.7	152
12:17	43.75	43.75	43.8	43.75	74
12:16	43.8	43.75	43.8	43.75	94
12:15	43.75	43.75	43.75	43.75	50
12:14	43.7	43.7	43.75	43.7	87
12:13	43.75	43.75	43.8	43.7	42
12:12	43.75	43.8	43.8	43.7	108
12:11	43.8	43.9	43.9	43.75	287
12:10	43.85	43.85	43.95	43.8	84
12:09	43.85	43.85	43.85	43.8	108
12:08	43.85	43.9	43.9	43.8	99
12:07	43.9	43.85	43.9	43.85	79
12:06	43.85	43.85	43.9	43.8	46
12:05	43.85	43.9	43.9	43.8	117
12:04	43.9	43.9	43.95	43.85	68
12:03	43.9	43.95	43.95	43.9	92
12:02	43.95	44	44	43.9	71
12:01	44	44	44	43.9	57
12:00	43.95	44	44	43.95	55
11:59	44	43.95	44	43.95	49
11:58	43.95	44.1	44.1	43.9	114
11:57	44.1	44.1	44.1	44	38
11:56	44.1	44.1	44.1	44.05	97
11:55	44.05	44	44.05	44	145
11:54	44.05	44	44.05	44	180
11:53	43.95	43.9	44	43.9	80
11:52	43.9	43.85	43.9	43.85	151
11:51	43.9	43.85	43.9	43.85	130
11:50	43.85	43.85	43.85	43.8	59
11:49	43.85	43.8	43.85	43.8	50
11:48	43.8	43.85	43.85	43.8	49
11:47	43.85	43.85	43.85	43.8	63
11:46	43.8	43.8	43.85	43.8	288
11:45	43.8	43.85	43.9	43.8	80
11:44	43.85	43.85	43.85	43.8	47
11:43	43.85	43.85	43.85	43.8	91
11:42	43.85	43.85	43.9	43.85	31
11:41	43.85	43.9	43.9	43.85	88
11:40	43.9	43.9	43.95	43.85	93
11:39	43.95	43.95	43.95	43.9	84
11:38	43.95	43.85	44	43.85	95
11:37	43.9	43.85	43.9	43.8	209
11:36	43.85	43.9	43.9	43.85	88
11:35	43.9	43.85	43.9	43.85	120
11:34	43.85	43.95	43.95	43.8	296
11:33	43.9	44	44.05	43.9	148
11:32	44.05	43.95	44.05	43.95	553
11:31	44	44	44	43.95	52
11:30	43.95	43.95	44	43.95	57
11:29	44	43.95	44.1	43.95	511
11:28	43.9	44.15	44.2	43.9	904
11:27	44.1	44.15	44.15	44.1	158
11:26	44.15	44.2	44.2	44.15	231
11:25	44.15	44.2	44.25	44.15	84
11:24	44.15	44.15	44.2	44.15	19
11:23	44.15	44.2	44.2	44.15	304
11:22	44.3	44.25	44.3	44.25	130
11:21	44.3	44.25	44.35	44.25	40
11:20	44.3	44.35	44.4	44.3	111
11:19	44.35	44.35	44.4	44.3	79
11:18	44.4	44.35	44.4	44.35	95
11:17	44.4	44.4	44.4	44.35	78
11:16	44.35	44.35	44.35	44.35	34
11:15	44.35	44.35	44.35	44.3	90
11:14	44.35	44.35	44.35	44.3	52
11:13	44.35	44.3	44.35	44.25	48
11:12	44.3	44.3	44.35	44.25	132
11:11	44.3	44.35	44.35	44.3	68
11:10	44.3	44.3	44.3	44.3	48
11:09	44.3	44.3	44.3	44.25	75
11:08	44.25	44.25	44.3	44.25	205
11:07	44.3	44.25	44.35	44.25	52
11:06	44.3	44.3	44.3	44.3	45
11:05	44.3	44.25	44.3	44.25	39
11:04	44.3	44.3	44.35	44.3	93
11:03	44.3	44.25	44.3	44.15	55
11:02	44.15	44.2	44.25	44.15	89
11:01	44.25	44.15	44.3	44.15	96
11:00	44.2	44.3	44.3	44.15	157
10:59	44.25	44.25	44.35	44.2	89
10:58	44.25	44.35	44.35	44.25	83
10:57	44.25	44.35	44.4	44.25	47
10:56	44.35	44.25	44.35	44.25	110
10:55	44.25	44.2	44.25	44.15	71
10:54	44.15	44.2	44.25	44.15	132
10:53	44.2	44.2	44.25	44.2	210
10:52	44.25	44.25	44.3	44.25	98
10:51	44.3	44.3	44.35	44.3	107
10:50	44.3	44.4	44.4	44.3	61
10:49	44.35	44.4	44.4	44.3	103
10:48	44.4	44.35	44.4	44.3	131
10:47	44.35	44.25	44.35	44.25	114
10:46	44.25	44.3	44.3	44.25	71
10:45	44.3	44.3	44.3	44.25	91
10:44	44.25	44.35	44.35	44.25	65
10:43	44.35	44.3	44.35	44.3	49
10:42	44.25	44.3	44.3	44.25	35
10:41	44.3	44.25	44.3	44.25	182
10:40	44.35	44.35	44.35	44.3	179
10:39	44.35	44.3	44.35	44.3	127
10:38	44.3	44.3	44.3	44.25	77
10:37	44.3	44.3	44.3	44.25	27
10:36	44.3	44.25	44.3	44.25	48
10:35	44.25	44.25	44.25	44.2	59
10:34	44.25	44.2	44.25	44.2	43
10:33	44.25	44.25	44.25	44.2	52
10:32	44.25	44.2	44.25	44.2	78
10:31	44.2	44.15	44.2	44.15	36
10:30	44.2	44.15	44.2	44.15	83
10:29	44.15	44.15	44.2	44.15	72
10:28	44.2	44.2	44.25	44.2	154
10:27	44.2	44.2	44.3	44.2	76
10:26	44.3	44.2	44.3	44.2	80
10:25	44.25	44.2	44.3	44.2	104
10:24	44.25	44.25	44.25	44.25	95
10:23	44.3	44.3	44.3	44.2	93
10:22	44.25	44.25	44.3	44.25	60
10:21	44.25	44.3	44.3	44.2	110
10:20	44.35	44.35	44.35	44.35	130
10:19	44.35	44.35	44.35	44.35	9
10:18	44.35	44.3	44.35	44.3	68
10:17	44.35	44.3	44.35	44.3	52
10:16	44.3	44.25	44.3	44.2	132
10:15	44.2	44.25	44.25	44.15	103
10:14	44.2	44.2	44.3	44.2	226
10:13	44.3	44.25	44.35	44.25	116
10:12	44.3	44.3	44.3	44.3	93
10:11	44.3	44.25	44.3	44.25	204
10:10	44.25	44.35	44.4	44.25	159
10:09	44.35	44.35	44.45	44.35	101
10:08	44.45	44.45	44.45	44.45	235
10:07	44.45	44.5	44.5	44.45	116
10:06	44.55	44.5	44.55	44.5	96
10:05	44.5	44.55	44.55	44.5	144
10:04	44.65	44.65	44.65	44.65	42
10:03	44.6	44.65	44.65	44.6	35
10:02	44.65	44.6	44.65	44.6	56
10:01	44.7	44.65	44.7	44.65	77
10:00	44.7	44.75	44.8	44.7	96
09:59	44.7	44.7	44.75	44.7	108
09:58	44.7	44.45	44.7	44.45	328
09:57	44.45	44.45	44.45	44.45	63
09:56	44.45	44.35	44.45	44.35	60
09:55	44.35	44.35	44.45	44.35	161
09:54	44.4	44.5	44.5	44.4	168
09:53	44.4	44.4	44.45	44.4	62
09:52	44.4	44.35	44.4	44.35	51
09:51	44.35	44.35	44.4	44.35	139
09:50	44.35	44.35	44.35	44.35	46
09:49	44.35	44.35	44.35	44.35	71
09:48	44.3	44.3	44.35	44.3	226
09:47	44.35	44.35	44.4	44.35	48
09:46	44.35	44.45	44.45	44.35	268
09:45	44.4	44.45	44.5	44.4	371
09:44	44.45	44.5	44.5	44.45	54
09:43	44.45	44.55	44.55	44.45	54
09:42	44.55	44.5	44.55	44.45	437
09:41	44.5	44.5	44.5	44.45	488
09:40	44.55	44.65	44.65	44.55	382
09:39	44.6	44.65	44.65	44.6	112
09:38	44.65	44.75	44.75	44.65	147
09:37	44.75	44.7	44.75	44.7	91
09:36	44.7	44.7	44.7	44.7	100
09:35	44.7	44.75	44.75	44.7	41
09:34	44.75	44.75	44.75	44.7	329
09:33	44.85	44.8	44.85	44.8	26
09:32	44.8	44.85	44.85	44.8	92
09:31	44.85	44.8	44.85	44.8	72
09:30	44.8	44.85	44.85	44.75	351
09:29	44.85	44.9	44.9	44.85	226
09:28	44.85	44.85	44.85	44.8	99
09:27	44.8	44.85	44.85	44.8	72
09:26	44.9	44.85	44.9	44.8	72
09:25	44.8	44.9	44.9	44.8	220
09:24	44.85	44.85	44.9	44.85	100
09:23	44.9	44.95	45	44.9	642
09:22	44.9	44.95	44.95	44.9	289
09:21	44.9	44.8	44.95	44.8	956
09:20	44.8	44.75	44.8	44.7	328
09:19	44.75	44.75	44.75	44.7	246
09:18	44.8	44.6	44.8	44.6	225
09:17	44.65	44.55	44.65	44.55	201
09:16	44.6	44.15	44.6	44.15	752
09:15	44.25	44.3	44.3	44.25	368
09:14	44.35	44.35	44.35	44.3	125
09:13	44.35	44.25	44.35	44.25	175
09:12	44.3	44.4	44.45	44.25	233
09:11	44.4	44.35	44.4	44.35	254
09:10	44.35	44.4	44.4	44.35	83
09:09	44.35	44.4	44.4	44.3	309
09:08	44.35	44.3	44.45	44.3	228
09:07	44.25	44.25	44.3	44.2	134
09:06	44.1	44.5	44.5	44.1	538
09:05	44.4	44.55	44.6	44.4	667
09:04	44.75	44.75	44.85	44.75	986
09:03	44.75	44.85	44.85	44.65	910
09:02	44.7	44.5	44.75	44.35	1631
09:01	44.45	44.65	44.75	44.25	2737

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)