成交	42.35	昨收	42.20
漲跌	0.15	開盤	42.10
漲跌幅	0.36%	最高	42.40
買進	42.30	最低	41.90
賣出	42.40	單量	1
漲停價	46.40	總量	6729
跌停價	38.00	昨量	17505

委買價	委買量	委賣價	委賣量
42.30	5	42.40	61
42.25	19	42.45	55
42.20	24	42.50	133
42.15	3	42.55	43
42.10	206	42.60	87

時間	成交	開	高	低	量
13:25	42.35	42.4	42.4	42.3	124
13:24	42.4	42.35	42.4	42.35	87
13:23	42.4	42.3	42.4	42.3	119
13:22	42.3	42.3	42.3	42.3	5
13:21	42.3	42.3	42.3	42.25	53
13:20	42.3	42.3	42.3	42.3	75
13:19	42.35	42.3	42.35	42.3	17
13:18	42.3	42.3	42.35	42.3	369
13:17	42.35	42.35	42.35	42.35	7
13:16	42.35	42.35	42.35	42.35	53
13:15	42.35	42.35	42.35	42.35	26
13:14	42.3	42.3	42.35	42.3	30
13:13	42.35	42.3	42.35	42.3	37
13:12	42.35	42.35	42.35	42.35	6
13:11	42.35	42.35	42.35	42.35	61
13:10	42.35	42.3	42.35	42.3	36
13:09	42.35	42.35	42.35	42.35	7
13:08	42.35	42.3	42.35	42.3	31
13:07	42.35	42.35	42.35	42.3	8
13:06	42.35	42.35	42.35	42.35	50
13:05	42.35	42.35	42.35	42.35	33
13:04	42.35	42.3	42.35	42.3	4
13:03	42.35	42.3	42.35	42.3	25
13:02	42.3	42.35	42.35	42.3	28
13:01	42.3	42.3	42.3	42.3	12
13:00	42.35	42.35	42.4	42.3	210
12:59	42.35	42.35	42.35	42.35	11
12:58	42.35	42.3	42.35	42.3	32
12:57	42.3	42.3	42.3	42.3	31
12:56	42.3	42.3	42.3	42.3	17
12:55	42.3	42.3	42.3	42.3	31
12:54	42.25	42.3	42.3	42.25	4
12:53	42.3	42.3	42.3	42.25	56
12:52	42.3	42.3	42.3	42.3	31
12:51	42.3	42.3	42.3	42.3	11
12:50	42.3	42.3	42.3	42.3	24
12:49	42.3	42.3	42.3	42.25	10
12:48	42.25	42.2	42.25	42.2	54
12:47	42.2	42.25	42.25	42.2	43
12:46	42.2	42.2	42.2	42.2	1
12:45	42.25	42.25	42.3	42.25	40
12:44	42.3	42.3	42.3	42.3	2
12:43	42.3	42.3	42.3	42.3	20
12:42	42.3	42.25	42.3	42.25	21
12:41	42.25	42.25	42.25	42.2	29
12:40	42.25	42.25	42.3	42.25	44
12:39	42.25	42.3	42.3	42.25	43
12:38	42.25	42.2	42.3	42.2	340
12:37	42.2	42.2	42.2	42.15	28
12:36	42.2	42.2	42.2	42.2	7
12:35	42.15	42.2	42.2	42.15	37
12:34	42.2	42.1	42.2	42.1	362
12:33	42.1	42.1	42.1	42.1	1
12:32	42.1	42.1	42.1	42.1	28
12:31	42.1	42.05	42.1	42.05	41
12:30	42.05	42.05	42.05	42.05	10
12:29	42	42	42	42	0
12:28	42	42	42	42	24
12:27	42	42	42	42	1
12:26	42	42	42	42	15
12:25	42	42	42	42	17
12:24	42	42.05	42.05	42	67
12:23	42.05	42.05	42.05	42.05	73
12:22	42.05	42.05	42.05	42.05	8
12:21	42.05	42.05	42.05	42.05	0
12:20	42.05	42.05	42.05	42.05	2
12:19	42.05	42.05	42.05	42.05	1
12:18	42.05	42.05	42.05	42.05	1
12:17	42.05	42.05	42.05	42.05	0
12:16	42.05	42.05	42.05	42.05	6
12:15	42.05	42.05	42.1	42	169
12:14	42.05	42.05	42.05	42.05	1
12:13	42.05	42.05	42.05	42.05	5
12:12	42.05	42.05	42.05	42.05	11
12:11	42.05	42.05	42.1	42.05	15
12:10	42.05	42.05	42.1	42.05	13
12:09	42.05	42.05	42.05	42.05	15
12:08	42.05	42.05	42.1	42.05	5
12:07	42.05	42.05	42.05	42.05	36
12:06	42.05	42.05	42.05	42.05	7
12:05	42.05	42.05	42.05	42.05	16
12:04	42.05	42.1	42.1	42.05	11
12:03	42.1	42.05	42.1	42.05	8
12:02	42.1	42.1	42.1	42.1	1
12:01	42.1	42.1	42.1	42.1	1
12:00	42.1	42.1	42.1	42.1	1
11:59	42.05	42.05	42.1	42.05	5
11:58	42.1	42.1	42.1	42.1	1
11:57	42.1	42.1	42.1	42.1	2
11:56	42.05	42.05	42.05	42.05	4
11:55	42.05	42.05	42.1	42.05	16
11:54	42.05	42.05	42.05	42.05	4
11:53	42.05	42.05	42.05	42.05	0
11:52	42.05	42.05	42.05	42.05	1
11:51	42.05	42.05	42.05	42.05	0
11:50	42.05	42.05	42.05	42.05	0
11:49	42.05	42.05	42.05	42.05	2
11:48	42.05	42.05	42.05	42.05	2
11:47	42	42	42	42	0
11:46	42	42.05	42.05	42	18
11:45	42	42.05	42.05	42	10
11:44	42.05	42.05	42.05	42.05	30
11:43	42.05	42.05	42.05	42.05	1
11:42	42.05	42.05	42.05	42.05	25
11:41	42.05	42.05	42.05	42.05	1
11:40	42.05	42.05	42.05	42.05	4
11:39	42.05	42.05	42.05	42.05	0
11:38	42.05	42.1	42.1	42.05	31
11:37	42.1	42.1	42.1	42.1	65
11:36	42.1	42.1	42.1	42.1	0
11:35	42.1	42.15	42.15	42.1	49
11:34	42.15	42.1	42.15	42.1	2
11:33	42.15	42.1	42.15	42.1	3
11:32	42.1	42.1	42.1	42.1	1
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	1
11:28	42.1	42.1	42.1	42.1	4
11:27	42.1	42.1	42.1	42.1	25
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	2
11:24	42.1	42.1	42.1	42.1	1
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.05	42.1	42.05	90
11:21	42	42.05	42.05	42	77
11:20	42.05	42.05	42.05	42.05	2
11:19	42.05	42.15	42.15	42.05	255
11:18	42.15	42.15	42.15	42.15	1
11:17	42.15	42.15	42.15	42.15	2
11:16	42.15	42.15	42.15	42.15	3
11:15	42.15	42.15	42.15	42.15	1
11:14	42.15	42.15	42.15	42.15	2
11:13	42.15	42.1	42.15	42.1	5
11:12	42.15	42.15	42.15	42.15	8
11:11	42.1	42.15	42.15	42.1	3
11:10	42.1	42.1	42.1	42.1	3
11:09	42.15	42.15	42.15	42.15	1
11:08	42.1	42.1	42.1	42.1	4
11:07	42.1	42.1	42.1	42.1	3
11:06	42.15	42.1	42.15	42.1	9
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	1
11:03	42.1	42.1	42.1	42.1	17
11:02	42.1	42.1	42.1	42.1	0
11:01	42.1	42.1	42.1	42.1	5
11:00	42.1	42.1	42.1	42.1	2
10:59	42.1	42.1	42.1	42.1	4
10:58	42.1	42.1	42.15	42.1	15
10:57	42.1	42.15	42.15	42.1	7
10:56	42.1	42.1	42.1	42.1	1
10:55	42.15	42.1	42.15	42.1	8
10:54	42.1	42.1	42.1	42.1	12
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	1
10:51	42.1	42.1	42.1	42.1	0
10:50	42.1	42.1	42.1	42.1	5
10:49	42.15	42.15	42.15	42.15	1
10:48	42.1	42.1	42.1	42.1	6
10:47	42.1	42.1	42.1	42.1	9
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.15	42.15	42.15	91
10:44	42.15	42.15	42.15	42.15	15
10:43	42.1	42.1	42.1	42.1	0
10:42	42.1	42.1	42.1	42.1	42
10:41	42.05	42.1	42.1	42.05	7
10:40	42.1	42.1	42.1	42.1	4
10:39	42.1	42.1	42.1	42.1	5
10:38	42.05	42.1	42.1	42.05	4
10:37	42.1	42.05	42.1	42.05	39
10:36	42.05	42.05	42.05	42.05	4
10:35	42.05	42.05	42.05	42.05	0
10:34	42.05	42.05	42.05	42	5
10:33	42.05	42.05	42.05	42.05	1
10:32	42	42	42	42	13
10:31	42.05	42.05	42.05	42.05	2
10:30	42	42.05	42.05	42	4
10:29	42	42	42.05	42	10
10:28	42.05	42	42.05	42	11
10:27	42	42	42	42	2
10:26	42.05	42	42.05	42	7
10:25	42	42	42	42	0
10:24	42	42	42	42	7
10:23	42	42	42	42	2
10:22	42	42	42	42	1
10:21	42	42	42	42	10
10:20	42	42	42	42	0
10:19	42	42	42	42	1
10:18	42	42.05	42.05	42	18
10:17	42.05	42.05	42.05	42.05	27
10:16	42.05	42.05	42.05	42.05	0
10:15	42.05	42.05	42.05	42.05	3
10:14	42.05	42.05	42.05	42.05	6
10:13	42.05	42.05	42.05	42.05	0
10:12	42.05	42.05	42.05	42.05	16
10:11	42.05	42.05	42.05	42.05	0
10:10	42.05	42.05	42.05	42.05	25
10:09	42	42	42	42	4
10:08	42.05	42.05	42.05	42.05	0
10:07	42.05	42	42.05	42	58
10:06	42	42	42	42	0
10:05	42	42	42	42	5
10:04	42	41.95	42	41.95	86
10:03	41.9	41.95	41.95	41.9	18
10:02	41.95	41.95	41.95	41.95	5
10:01	41.95	41.95	41.95	41.95	18
10:00	41.95	41.95	41.95	41.9	31
09:59	41.9	41.95	41.95	41.9	10
09:58	41.9	41.95	41.95	41.9	23
09:57	41.95	41.9	41.95	41.9	8
09:56	41.9	41.9	41.9	41.9	3
09:55	41.95	41.9	41.95	41.9	9
09:54	41.95	41.95	41.95	41.95	11
09:53	41.9	41.95	41.95	41.9	29
09:52	41.9	41.9	41.9	41.9	53
09:51	41.95	41.95	41.95	41.9	8
09:50	41.9	41.95	41.95	41.9	4
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	9
09:47	41.95	41.9	41.95	41.9	6
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	57
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	32
09:42	41.9	41.9	41.9	41.9	49
09:41	41.9	41.9	41.9	41.9	0
09:40	41.9	41.9	41.9	41.9	28
09:39	41.9	41.9	41.9	41.9	50
09:38	41.9	41.9	41.9	41.9	131
09:37	42	42	42	42	0
09:36	42	42	42	42	97
09:35	42	42	42	42	36
09:34	42.05	42.05	42.05	42.05	33
09:33	42.1	42.1	42.1	42.1	0
09:32	42.1	42.1	42.1	42.1	0
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.15	42.15	42.1	86
09:29	42.2	42.2	42.2	42.2	5
09:28	42.2	42.2	42.2	42.2	2
09:27	42.2	42.2	42.2	42.2	11
09:26	42.2	42.2	42.2	42.1	13
09:25	42.15	42.1	42.15	42.1	26
09:24	42.1	42.1	42.1	42.1	9
09:23	42.1	42.1	42.1	42.1	1
09:22	42.1	42.1	42.1	42.1	45
09:21	42.15	42.15	42.15	42.15	0
09:20	42.15	42.15	42.15	42.15	27
09:19	42.2	42.2	42.2	42.2	3
09:18	42.2	42.15	42.2	42.15	81
09:17	42	42	42	42	0
09:16	42	42	42	42	0
09:15	42	42	42.05	42	47
09:14	41.95	41.95	41.95	41.95	251
09:13	42	42	42	42	0
09:12	42	42	42	42	0
09:11	42	42	42	42	0
09:10	42	42	42	42	0
09:09	42	42	42	42	0
09:08	42	42	42	42	0
09:07	42	42	42	42	0
09:06	42	42.1	42.1	42	50
09:05	42.05	42.05	42.05	42.05	50
09:04	42.1	42.1	42.1	42.1	21
09:03	42	42	42	42	57
09:02	41.95	41.95	41.95	41.95	0
09:01	41.95	42.05	42.15	41.95	326

指數	48483.91	昨收	48353.49
漲跌	130.42	高點	48491.62
漲跌幅	0.27	低點	48205.81
成交金額	8527.48億	成交張數	10571985(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.59	昨收	418.82
漲跌	7.77	高點	426.77
漲跌幅	1.86	低點	419.94
成交金額	2623.82億	成交張數	2668542(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)