成交	38.80	昨收	39.20
漲跌	-0.40	開盤	39.45
漲跌幅	-1.02%	最高	39.50
買進	38.80	最低	38.55
賣出	38.85	單量	92
漲停價	43.10	總量	42303
跌停價	35.30	昨量	73002

委買價	委買量	委賣價	委賣量
38.80	44	38.85	323
38.75	461	38.90	371
38.70	246	38.95	779
38.65	285	39.00	1260
38.60	671	39.05	372

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	0
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	119
13:24	38.75	38.75	38.75	38.75	46
13:23	38.75	38.75	38.75	38.75	87
13:22	38.75	38.75	38.75	38.75	124
13:21	38.75	38.75	38.75	38.7	29
13:20	38.75	38.75	38.75	38.75	180
13:19	38.7	38.7	38.7	38.7	247
13:18	38.75	38.75	38.75	38.75	75
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	476
13:15	38.8	38.8	38.8	38.8	53
13:14	38.8	38.8	38.8	38.8	169
13:13	38.75	38.75	38.75	38.75	144
13:12	38.75	38.75	38.75	38.75	246
13:11	38.75	38.75	38.75	38.75	0
13:10	38.75	38.75	38.8	38.75	376
13:09	38.75	38.75	38.75	38.75	0
13:08	38.75	38.75	38.75	38.75	58
13:07	38.8	38.8	38.8	38.75	64
13:06	38.8	38.8	38.8	38.8	782
13:05	38.75	38.75	38.75	38.75	0
13:04	38.75	38.75	38.75	38.75	145
13:03	38.75	38.75	38.75	38.75	0
13:02	38.75	38.75	38.75	38.75	120
13:01	38.75	38.75	38.75	38.75	209
13:00	38.75	38.75	38.75	38.75	57
12:59	38.75	38.8	38.8	38.75	55
12:58	38.75	38.75	38.8	38.75	227
12:57	38.75	38.7	38.8	38.7	123
12:56	38.8	38.75	38.8	38.7	59
12:55	38.75	38.75	38.75	38.75	56
12:54	38.75	38.8	38.8	38.75	77
12:53	38.75	38.75	38.8	38.75	107
12:52	38.75	38.75	38.75	38.75	171
12:51	38.75	38.75	38.75	38.75	0
12:50	38.75	38.8	38.8	38.75	59
12:49	38.75	38.75	38.75	38.75	247
12:48	38.8	38.8	38.8	38.8	15
12:47	38.8	38.8	38.8	38.8	75
12:46	38.75	38.8	38.8	38.75	105
12:45	38.8	38.75	38.8	38.75	101
12:44	38.8	38.8	38.8	38.75	66
12:43	38.8	38.8	38.8	38.8	244
12:42	38.8	38.8	38.8	38.8	146
12:41	38.8	38.8	38.8	38.8	70
12:40	38.8	38.8	38.85	38.8	84
12:39	38.85	38.8	38.85	38.8	85
12:38	38.8	38.85	38.85	38.8	114
12:37	38.8	38.8	38.85	38.8	98
12:36	38.8	38.8	38.8	38.8	110
12:35	38.8	38.75	38.8	38.75	103
12:34	38.8	38.8	38.8	38.8	33
12:33	38.8	38.75	38.8	38.75	143
12:32	38.8	38.75	38.8	38.75	88
12:31	38.75	38.75	38.75	38.75	333
12:30	38.75	38.75	38.8	38.75	111
12:29	38.75	38.75	38.75	38.75	45
12:28	38.75	38.75	38.75	38.75	77
12:27	38.75	38.75	38.75	38.7	152
12:26	38.7	38.75	38.75	38.7	42
12:25	38.75	38.85	38.85	38.75	1043
12:24	38.85	38.85	38.85	38.85	53
12:23	38.85	38.85	38.85	38.85	73
12:22	38.85	38.85	38.85	38.85	108
12:21	38.85	38.85	38.9	38.85	91
12:20	38.85	38.85	38.85	38.85	79
12:19	38.85	38.85	38.85	38.8	41
12:18	38.85	38.85	38.85	38.85	88
12:17	38.85	38.85	38.85	38.85	59
12:16	38.85	38.85	38.85	38.85	44
12:15	38.8	38.8	38.8	38.8	20
12:14	38.85	38.85	38.85	38.85	74
12:13	38.8	38.8	38.8	38.8	0
12:12	38.8	38.8	38.8	38.8	14
12:11	38.8	38.8	38.85	38.8	319
12:10	38.85	38.8	38.85	38.8	142
12:09	38.8	38.8	38.85	38.8	73
12:08	38.85	38.8	38.85	38.8	123
12:07	38.8	38.8	38.8	38.75	80
12:06	38.75	38.8	38.8	38.75	64
12:05	38.85	38.8	38.85	38.8	90
12:04	38.85	38.8	38.85	38.8	185
12:03	38.75	38.75	38.75	38.75	0
12:02	38.75	38.85	38.85	38.75	194
12:01	38.8	38.8	38.8	38.8	121
12:00	38.8	38.75	38.85	38.75	79
11:59	38.8	38.8	38.8	38.8	84
11:58	38.85	38.8	38.85	38.8	56
11:57	38.8	38.8	38.85	38.8	85
11:56	38.8	38.8	38.85	38.8	97
11:55	38.8	38.8	38.8	38.8	40
11:54	38.8	38.8	38.8	38.8	60
11:53	38.8	38.8	38.8	38.8	206
11:52	38.75	38.75	38.75	38.75	0
11:51	38.75	38.75	38.75	38.75	0
11:50	38.75	38.85	38.85	38.75	323
11:49	38.8	38.85	38.85	38.8	145
11:48	38.85	38.8	38.85	38.8	86
11:47	38.85	38.85	38.85	38.85	41
11:46	38.85	38.9	38.9	38.85	58
11:45	38.85	38.85	38.85	38.85	206
11:44	38.85	38.85	38.85	38.85	35
11:43	38.9	38.9	38.9	38.9	39
11:42	38.85	38.85	38.9	38.85	94
11:41	38.85	38.85	38.85	38.85	99
11:40	38.85	38.85	38.85	38.85	13
11:39	38.85	38.9	38.9	38.85	167
11:38	38.8	38.8	38.8	38.8	72
11:37	38.8	38.8	38.8	38.8	256
11:36	38.9	38.9	38.9	38.9	0
11:35	38.9	38.85	38.9	38.85	14
11:34	38.9	38.85	38.9	38.85	43
11:33	38.85	38.85	38.85	38.85	132
11:32	38.8	38.8	38.8	38.8	0
11:31	38.8	38.8	38.8	38.8	321
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.75	38.8	38.75	128
11:28	38.75	38.75	38.75	38.75	23
11:27	38.75	38.75	38.75	38.75	77
11:26	38.75	38.75	38.75	38.75	42
11:25	38.75	38.75	38.75	38.75	150
11:24	38.75	38.75	38.75	38.75	0
11:23	38.75	38.75	38.75	38.75	686
11:22	38.85	38.85	38.85	38.85	75
11:21	38.85	38.85	38.85	38.85	54
11:20	38.85	38.85	38.85	38.85	202
11:19	38.85	38.85	38.85	38.85	12
11:18	38.85	38.85	38.85	38.85	205
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	21
11:15	38.85	38.85	38.85	38.85	125
11:14	38.85	38.85	38.85	38.85	173
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	134
11:11	38.85	38.85	38.85	38.85	83
11:10	38.8	38.8	38.8	38.8	16
11:09	38.85	38.85	38.85	38.85	306
11:08	38.85	38.85	38.85	38.85	56
11:07	38.85	38.85	38.85	38.85	247
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	0
11:04	38.85	38.85	38.85	38.85	34
11:03	38.85	38.85	38.85	38.85	47
11:02	38.85	38.85	38.85	38.85	241
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.8	38.85	38.8	24
10:59	38.85	38.85	38.85	38.85	340
10:58	38.9	38.9	38.9	38.9	40
10:57	38.9	38.9	38.9	38.9	117
10:56	38.9	38.9	38.9	38.9	6
10:55	38.9	38.9	38.9	38.9	49
10:54	38.95	38.95	38.95	38.9	63
10:53	38.95	38.95	39	38.9	531
10:52	38.95	38.95	38.95	38.95	117
10:51	38.95	38.95	38.95	38.95	67
10:50	38.95	38.95	38.95	38.95	43
10:49	38.95	38.95	38.95	38.95	110
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.95	38.95	38.9	30
10:46	38.95	38.95	38.95	38.95	106
10:45	38.9	38.9	38.9	38.9	144
10:44	38.95	38.95	38.95	38.95	0
10:43	38.95	38.9	38.95	38.9	106
10:42	38.9	38.95	38.95	38.85	96
10:41	38.9	38.9	38.9	38.9	212
10:40	38.9	38.9	38.9	38.9	87
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	230
10:37	38.85	38.85	38.85	38.85	36
10:36	38.85	38.85	38.85	38.85	43
10:35	38.85	38.85	38.85	38.85	95
10:34	38.85	38.9	38.9	38.85	389
10:33	38.9	38.9	38.95	38.9	236
10:32	38.9	38.9	38.9	38.9	0
10:31	38.9	38.9	38.9	38.9	41
10:30	38.9	38.9	38.9	38.9	87
10:29	38.85	38.85	38.85	38.85	44
10:28	38.85	38.85	38.85	38.85	203
10:27	38.85	38.85	38.85	38.85	103
10:26	38.85	38.85	38.85	38.85	43
10:25	38.85	38.85	38.85	38.85	69
10:24	38.85	38.85	38.85	38.85	236
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.85	57
10:20	38.85	38.85	38.85	38.85	282
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.8	38.85	38.8	312
10:16	38.85	38.85	38.85	38.85	38
10:15	38.85	38.85	38.85	38.85	282
10:14	38.85	38.9	38.9	38.85	18
10:13	38.9	38.85	38.9	38.85	64
10:12	38.85	38.85	38.85	38.85	116
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	522
10:09	38.75	38.75	38.75	38.75	0
10:08	38.75	38.75	38.75	38.75	196
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	70
10:05	38.8	38.8	38.8	38.8	199
10:04	38.8	38.8	38.8	38.8	153
10:03	38.8	38.8	38.8	38.8	375
10:02	38.8	38.8	38.8	38.8	0
10:01	38.8	38.8	38.8	38.8	0
10:00	38.8	38.8	38.8	38.8	0
09:59	38.8	38.8	38.8	38.8	133
09:58	38.8	38.8	38.8	38.8	0
09:57	38.8	38.8	38.8	38.8	459
09:56	38.8	38.8	38.8	38.8	0
09:55	38.8	38.8	38.8	38.8	0
09:54	38.8	38.8	38.8	38.8	79
09:53	38.8	38.8	38.8	38.8	55
09:52	38.8	38.8	38.8	38.8	695
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.65	38.65	38.65	0
09:48	38.65	38.65	38.65	38.65	0
09:47	38.65	38.65	38.65	38.65	220
09:46	38.6	38.6	38.6	38.6	240
09:45	38.65	38.65	38.65	38.65	528
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	0
09:42	38.7	38.7	38.7	38.7	115
09:41	38.65	38.7	38.7	38.65	373
09:40	38.8	38.8	38.8	38.75	90
09:39	38.8	38.8	38.8	38.8	644
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.9	38.9	38.85	197
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	585
09:33	38.65	38.65	38.65	38.65	0
09:32	38.65	38.65	38.65	38.65	0
09:31	38.65	38.65	38.65	38.65	1538
09:30	38.75	38.75	38.75	38.75	0
09:29	38.75	38.75	38.75	38.75	0
09:28	38.75	38.75	38.75	38.75	0
09:27	38.75	38.75	38.75	38.75	372
09:26	38.8	38.8	38.8	38.8	766
09:25	38.85	38.85	38.85	38.85	143
09:24	38.85	38.85	38.85	38.85	255
09:23	38.85	38.9	38.9	38.85	244
09:22	38.95	38.95	38.95	38.95	214
09:21	38.85	38.85	38.85	38.85	15
09:20	38.85	38.9	38.9	38.85	169
09:19	38.9	38.9	38.9	38.9	866
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.8	546
09:14	38.95	39	39	38.95	985
09:13	39	39	39	39	0
09:12	39	39	39	39	0
09:11	39	39	39	39	565
09:10	39	39	39	39	1047
09:09	39.05	39.05	39.05	39.05	2065
09:08	39.3	39.3	39.3	39.3	0
09:07	39.3	39.3	39.3	39.3	0
09:06	39.3	39.3	39.3	39.3	0
09:05	39.3	39.3	39.3	39.3	0
09:04	39.3	39.35	39.35	39.3	381
09:03	39.4	39.4	39.45	39.4	537
09:02	39.45	39.45	39.5	39.45	155
09:01	39.5	39.45	39.5	39.4	1438

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)