成交	40.00	昨收	40.00
漲跌	0.00	開盤	40.05
漲跌幅	0.00%	最高	40.35
買進	40.00	最低	39.85
賣出	40.05	單量	27
漲停價	44.00	總量	48763
跌停價	36.00	昨量	80725

委買價	委買量	委賣價	委賣量
40.00	391	40.05	212
39.95	687	40.10	291
39.90	2387	40.15	371
39.85	1256	40.20	542
39.80	2079	40.25	548

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	0
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.05	40.05	40.05	200
13:24	40	40	40	40	441
13:23	39.95	39.95	39.95	39.95	0
13:22	39.95	40	40	39.95	175
13:21	40	40	40	40	297
13:20	40	40	40	40	0
13:19	40	40	40	40	177
13:18	40.05	40.05	40.05	40.05	294
13:17	40	40	40	40	0
13:16	40	40	40	40	0
13:15	40	40	40.05	40	123
13:14	40	40	40	40	64
13:13	40	40	40	39.95	362
13:12	39.95	39.95	39.95	39.95	0
13:11	39.95	39.95	39.95	39.95	67
13:10	39.95	39.95	39.95	39.95	87
13:09	39.95	40	40	39.95	264
13:08	40	40	40	40	0
13:07	40	40	40	40	305
13:06	39.95	39.95	39.95	39.95	131
13:05	39.95	40	40	39.95	140
13:04	39.95	39.95	39.95	39.95	206
13:03	40	40	40	40	44
13:02	40	39.95	40.05	39.95	433
13:01	39.95	39.95	39.95	39.95	109
13:00	40	39.95	40	39.95	109
12:59	40	39.95	40	39.95	112
12:58	40.05	40	40.05	39.95	142
12:57	40	40	40	40	68
12:56	40	40	40	39.95	116
12:55	39.95	40	40	39.95	66
12:54	39.95	40	40	39.95	188
12:53	40	40	40	39.95	73
12:52	39.95	40	40	39.95	123
12:51	39.95	39.95	40	39.95	385
12:50	39.95	39.95	40	39.95	102
12:49	39.95	39.9	39.95	39.9	101
12:48	39.9	39.9	39.95	39.9	90
12:47	39.9	39.9	39.95	39.9	147
12:46	39.95	39.9	39.95	39.9	87
12:45	39.9	39.9	39.95	39.9	233
12:44	39.9	39.9	39.9	39.9	114
12:43	39.9	39.9	39.95	39.9	142
12:42	39.9	39.95	39.95	39.9	101
12:41	39.9	39.95	40	39.9	122
12:40	39.9	39.95	40	39.9	122
12:39	39.9	39.95	39.95	39.9	118
12:38	39.9	39.95	40	39.9	240
12:37	39.95	39.9	39.95	39.9	98
12:36	39.9	39.9	39.95	39.9	114
12:35	39.9	39.9	39.95	39.9	92
12:34	39.9	39.9	40	39.9	94
12:33	39.9	39.9	39.95	39.9	83
12:32	39.9	39.9	39.95	39.9	137
12:31	39.95	39.95	39.95	39.9	100
12:30	39.9	39.95	39.95	39.9	96
12:29	39.9	39.95	39.95	39.9	127
12:28	39.9	39.9	39.9	39.9	116
12:27	39.9	39.9	39.95	39.9	104
12:26	39.9	39.95	40	39.9	467
12:25	39.95	39.9	39.95	39.9	116
12:24	39.9	39.9	39.95	39.9	117
12:23	39.9	39.95	39.95	39.9	107
12:22	39.95	39.9	39.95	39.9	98
12:21	39.9	39.9	39.95	39.9	144
12:20	39.95	39.9	39.95	39.9	75
12:19	39.9	39.9	39.95	39.9	124
12:18	39.9	39.9	39.9	39.85	229
12:17	39.9	39.9	39.9	39.9	105
12:16	39.9	39.9	39.95	39.9	119
12:15	39.9	39.9	39.95	39.9	170
12:14	39.9	39.9	39.9	39.9	178
12:13	39.9	39.95	39.95	39.9	56
12:12	39.95	39.9	39.95	39.9	132
12:11	40	39.9	40	39.9	116
12:10	39.95	39.9	39.95	39.9	100
12:09	40	39.9	40	39.9	121
12:08	39.9	39.9	40	39.9	124
12:07	39.9	39.9	39.95	39.9	111
12:06	39.9	39.9	39.95	39.9	111
12:05	39.9	39.9	39.95	39.9	105
12:04	40	39.95	40	39.9	121
12:03	40	39.95	40	39.9	281
12:02	39.95	39.9	39.95	39.9	157
12:01	39.9	39.9	39.95	39.9	124
12:00	39.9	39.9	39.9	39.9	151
11:59	39.9	39.9	39.9	39.9	29
11:58	39.95	39.95	39.95	39.9	146
11:57	39.9	39.9	39.9	39.9	118
11:56	39.9	39.95	40	39.9	108
11:55	39.95	40	40	39.9	131
11:54	39.9	39.95	39.95	39.9	103
11:53	39.95	39.9	40	39.9	728
11:52	39.9	39.95	39.95	39.9	44
11:51	39.95	39.95	39.95	39.95	148
11:50	39.95	39.9	39.95	39.9	192
11:49	39.9	39.9	39.95	39.9	203
11:48	39.9	39.95	39.95	39.9	77
11:47	39.9	39.9	39.95	39.9	142
11:46	39.9	39.9	39.9	39.9	121
11:45	39.95	39.9	39.95	39.9	145
11:44	39.95	39.9	39.95	39.9	123
11:43	39.9	39.9	39.95	39.9	174
11:42	39.9	39.95	39.95	39.9	80
11:41	39.9	39.9	40	39.9	152
11:40	39.9	39.9	40	39.9	215
11:39	39.9	39.9	39.9	39.9	90
11:38	39.9	39.9	40	39.9	128
11:37	39.9	39.9	39.9	39.9	144
11:36	39.9	39.9	39.9	39.9	118
11:35	39.95	39.95	39.95	39.9	102
11:34	39.9	39.9	40	39.9	235
11:33	39.9	39.95	39.95	39.9	32
11:32	39.9	39.95	40	39.9	141
11:31	39.95	39.95	39.95	39.9	295
11:30	39.95	39.95	39.95	39.95	0
11:29	39.95	39.95	39.95	39.9	158
11:28	39.9	39.95	39.95	39.9	118
11:27	39.9	39.95	39.95	39.9	167
11:26	39.9	39.9	39.9	39.9	160
11:25	39.9	39.95	39.95	39.9	124
11:24	39.9	39.9	39.95	39.9	94
11:23	39.95	40	40	39.9	198
11:22	39.9	39.9	39.9	39.9	105
11:21	39.9	39.95	39.95	39.9	113
11:20	39.9	39.9	39.95	39.9	251
11:19	39.9	39.9	40	39.9	350
11:18	39.95	39.95	39.95	39.95	0
11:17	39.95	39.95	39.95	39.95	0
11:16	39.95	39.95	40	39.9	284
11:15	40	40	40	40	108
11:14	39.9	39.95	39.95	39.9	116
11:13	39.9	39.9	39.9	39.9	63
11:12	39.95	39.95	39.95	39.9	123
11:11	39.9	39.95	39.95	39.9	151
11:10	39.9	39.9	39.9	39.9	138
11:09	39.9	39.9	39.9	39.9	167
11:08	39.95	39.95	39.95	39.95	89
11:07	40	39.95	40	39.9	173
11:06	39.95	40	40	39.95	221
11:05	40	39.95	40	39.95	105
11:04	39.95	40	40	39.95	141
11:03	40.05	39.95	40.05	39.95	32
11:02	40	39.95	40	39.95	165
11:01	40	40	40.05	39.95	91
11:00	40	39.95	40	39.95	221
10:59	40	40	40	40	51
10:58	40	40	40.05	40	124
10:57	40	40	40	40	217
10:56	40	40	40.05	40	133
10:55	40	40	40	40	135
10:54	39.95	40	40	39.95	99
10:53	39.95	40	40	39.95	159
10:52	40.05	40	40.05	40	98
10:51	40.05	40	40.05	39.95	262
10:50	40	39.95	40	39.95	101
10:49	39.95	39.95	39.95	39.95	89
10:48	40	40	40	40	242
10:47	40	39.95	40	39.95	145
10:46	40	40	40	40	126
10:45	40.1	40	40.1	40	169
10:44	40	40	40	40	45
10:43	40.1	40	40.1	40	110
10:42	40	40	40	40	116
10:41	40	40	40.05	40	124
10:40	40.05	40	40.05	40	148
10:39	40.1	40	40.1	40	124
10:38	40	40.05	40.05	40	74
10:37	40	40	40	40	203
10:36	40	40	40	40	49
10:35	40.05	40.05	40.05	40.05	189
10:34	40.05	40.05	40.05	40.05	98
10:33	40	40.05	40.05	40	195
10:32	40.1	40	40.1	40	67
10:31	40.05	40.05	40.05	40	134
10:30	40.05	40	40.05	40	176
10:29	40.05	40.05	40.05	40.05	96
10:28	40.05	40.05	40.05	40.05	100
10:27	40.05	40.05	40.15	40.05	236
10:26	40.05	40.05	40.05	40.05	122
10:25	40.1	40.15	40.15	40.1	229
10:24	40.05	40.05	40.05	40.05	138
10:23	40.05	40.05	40.05	40.05	126
10:22	40.05	40.05	40.05	40.05	107
10:21	40.1	40.05	40.1	40.05	59
10:20	40.15	40.1	40.15	40.1	214
10:19	40.05	40.05	40.1	40.05	58
10:18	40.05	40.05	40.05	40.05	208
10:17	40.05	40.1	40.1	40.05	50
10:16	40.05	40.15	40.15	40.05	151
10:15	40.15	40.15	40.15	40.15	148
10:14	40.2	40.1	40.2	40.05	205
10:13	40.1	40.1	40.1	40.1	181
10:12	40.15	40.1	40.15	40.1	162
10:11	40.05	40.15	40.15	40.05	153
10:10	40.1	40.15	40.15	40.1	201
10:09	40.05	40.1	40.1	40.05	180
10:08	40.05	40.1	40.15	40.05	92
10:07	40.1	40.1	40.1	40.1	177
10:06	40.1	40.1	40.1	40.1	153
10:05	40.15	40	40.15	40	185
10:04	40.05	40.05	40.1	40.05	195
10:03	40.05	40	40.05	40	131
10:02	40.1	40.1	40.1	40.1	117
10:01	40	40	40.05	40	364
10:00	39.95	39.95	39.95	39.95	271
09:59	39.95	39.95	39.95	39.95	468
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.95	39.95	39.9	41
09:56	39.9	39.95	40	39.9	315
09:55	40	39.95	40	39.95	164
09:54	39.95	40	40	39.95	171
09:53	39.95	39.95	39.95	39.95	300
09:52	39.9	39.9	39.9	39.9	1
09:51	39.9	39.9	39.9	39.9	149
09:50	39.9	39.9	39.9	39.9	83
09:49	39.9	39.9	39.95	39.9	209
09:48	39.9	39.95	39.95	39.9	292
09:47	39.95	39.9	39.95	39.9	66
09:46	39.9	39.9	39.9	39.9	184
09:45	39.9	39.9	39.9	39.9	139
09:44	39.9	39.9	39.9	39.9	184
09:43	39.95	39.95	39.95	39.95	45
09:42	39.95	39.95	39.95	39.95	163
09:41	39.95	39.95	39.95	39.95	313
09:40	39.95	39.95	39.95	39.95	153
09:39	39.95	39.95	39.95	39.95	73
09:38	39.95	39.95	39.95	39.95	158
09:37	39.95	40	40	39.95	195
09:36	39.95	40	40	39.95	36
09:35	40	40	40	39.95	209
09:34	40	40	40	40	189
09:33	39.95	40	40	39.95	153
09:32	39.95	39.95	40	39.95	166
09:31	39.95	39.95	40	39.95	201
09:30	39.95	39.95	39.95	39.95	283
09:29	40	40	40.05	40	1201
09:28	40.05	40.05	40.05	40.05	198
09:27	40.05	40.05	40.05	40	475
09:26	40.05	40.1	40.1	40.05	413
09:25	40.15	40.15	40.15	40.15	84
09:24	40.2	40.2	40.2	40.2	167
09:23	40.15	40.15	40.15	40.15	65
09:22	40.1	40.15	40.15	40.1	153
09:21	40.15	40.15	40.2	40.15	106
09:20	40.15	40.2	40.2	40.15	205
09:19	40.2	40.25	40.3	40.2	545
09:18	40.3	40.3	40.3	40.3	57
09:17	40.35	40.35	40.35	40.35	16
09:16	40.3	40.35	40.35	40.3	113
09:15	40.35	40.3	40.35	40.3	23
09:14	40.3	40.35	40.35	40.3	29
09:13	40.3	40.25	40.3	40.25	100
09:12	40.3	40.3	40.3	40.3	42
09:11	40.3	40.25	40.3	40.25	32
09:10	40.3	40.3	40.3	40.3	271
09:09	40.3	40.3	40.3	40.25	137
09:08	40.25	40.25	40.25	40.25	150
09:07	40.25	40.25	40.25	40.2	144
09:06	40.2	40.15	40.2	40.15	128
09:05	40.1	40.1	40.15	40.1	84
09:04	40.1	40.25	40.25	40.1	229
09:03	40.15	40.3	40.3	40.15	129
09:02	40.3	40.3	40.3	40.3	204
09:01	40.15	40.1	40.2	40.1	610

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)