成交	29.60	昨收	29.55
漲跌	0.05	開盤	29.50
漲跌幅	0.17%	最高	29.75
買進	29.60	最低	29.45
賣出	29.65	單量	3
漲停價	32.50	總量	866
跌停價	26.60	昨量	591

委買價	委買量	委賣價	委賣量
29.60	2	29.65	21
29.55	48	29.70	97
29.50	86	29.75	118
29.45	36	29.80	27
29.40	43	29.85	48

時間	成交	開	高	低	量
13:30	29.6	29.6	29.6	29.6	26
13:29	29.65	29.65	29.65	29.65	0
13:28	29.65	29.65	29.65	29.65	0
13:27	29.65	29.65	29.65	29.65	0
13:26	29.65	29.65	29.65	29.65	0
13:25	29.65	29.6	29.65	29.55	13
13:24	29.65	29.65	29.65	29.65	1
13:23	29.6	29.6	29.6	29.55	14
13:22	29.6	29.6	29.6	29.6	0
13:21	29.6	29.65	29.65	29.6	3
13:20	29.6	29.6	29.6	29.6	1
13:19	29.6	29.6	29.6	29.6	6
13:18	29.6	29.6	29.6	29.6	0
13:17	29.6	29.6	29.6	29.6	1
13:16	29.65	29.55	29.65	29.55	2
13:15	29.6	29.6	29.6	29.6	6
13:14	29.55	29.6	29.6	29.55	6
13:13	29.55	29.55	29.55	29.55	0
13:12	29.55	29.55	29.55	29.55	1
13:11	29.55	29.55	29.55	29.55	0
13:10	29.55	29.55	29.55	29.55	0
13:09	29.55	29.6	29.6	29.55	2
13:08	29.55	29.55	29.6	29.55	7
13:07	29.55	29.6	29.6	29.55	11
13:06	29.55	29.55	29.55	29.55	0
13:05	29.55	29.55	29.55	29.55	0
13:04	29.55	29.55	29.55	29.55	0
13:03	29.55	29.55	29.55	29.55	0
13:02	29.55	29.55	29.55	29.55	0
13:01	29.55	29.55	29.55	29.55	1
13:00	29.6	29.55	29.6	29.55	12
12:59	29.6	29.6	29.6	29.6	0
12:58	29.6	29.6	29.6	29.6	0
12:57	29.6	29.6	29.6	29.6	0
12:56	29.6	29.6	29.6	29.6	0
12:55	29.6	29.6	29.6	29.6	0
12:54	29.6	29.6	29.6	29.6	0
12:53	29.6	29.6	29.6	29.6	1
12:52	29.6	29.6	29.6	29.6	0
12:51	29.6	29.6	29.6	29.6	1
12:50	29.55	29.55	29.55	29.55	0
12:49	29.55	29.55	29.55	29.55	0
12:48	29.55	29.55	29.55	29.55	0
12:47	29.55	29.55	29.55	29.55	1
12:46	29.6	29.6	29.6	29.6	1
12:45	29.55	29.55	29.55	29.55	0
12:44	29.55	29.55	29.55	29.55	0
12:43	29.55	29.55	29.55	29.55	0
12:42	29.55	29.55	29.55	29.55	0
12:41	29.55	29.55	29.55	29.55	0
12:40	29.55	29.55	29.55	29.55	0
12:39	29.55	29.55	29.55	29.55	0
12:38	29.55	29.55	29.55	29.55	1
12:37	29.6	29.6	29.6	29.6	5
12:36	29.6	29.55	29.6	29.55	6
12:35	29.6	29.6	29.6	29.6	0
12:34	29.6	29.6	29.6	29.6	0
12:33	29.6	29.6	29.6	29.6	0
12:32	29.6	29.6	29.6	29.6	0
12:31	29.6	29.6	29.6	29.6	0
12:30	29.6	29.6	29.6	29.6	0
12:29	29.6	29.6	29.6	29.6	0
12:28	29.6	29.6	29.6	29.6	0
12:27	29.6	29.6	29.6	29.6	0
12:26	29.6	29.6	29.6	29.6	0
12:25	29.6	29.6	29.6	29.6	0
12:24	29.6	29.6	29.6	29.6	0
12:23	29.6	29.6	29.6	29.6	0
12:22	29.6	29.6	29.6	29.6	1
12:21	29.6	29.6	29.6	29.6	0
12:20	29.6	29.6	29.6	29.6	1
12:19	29.6	29.6	29.6	29.6	0
12:18	29.6	29.6	29.6	29.6	1
12:17	29.6	29.6	29.6	29.6	0
12:16	29.6	29.6	29.6	29.6	8
12:15	29.6	29.6	29.6	29.6	0
12:14	29.6	29.6	29.6	29.6	0
12:13	29.6	29.6	29.6	29.6	0
12:12	29.6	29.6	29.6	29.6	7
12:11	29.6	29.6	29.6	29.6	1
12:10	29.6	29.6	29.6	29.6	15
12:09	29.6	29.6	29.6	29.6	0
12:08	29.6	29.6	29.6	29.6	3
12:07	29.6	29.6	29.6	29.6	1
12:06	29.55	29.55	29.55	29.55	1
12:05	29.55	29.55	29.55	29.55	1
12:04	29.55	29.55	29.55	29.55	0
12:03	29.55	29.55	29.55	29.55	0
12:02	29.55	29.55	29.55	29.55	1
12:01	29.55	29.55	29.55	29.55	0
12:00	29.55	29.55	29.55	29.55	0
11:59	29.55	29.55	29.55	29.55	0
11:58	29.55	29.55	29.55	29.55	0
11:57	29.55	29.55	29.55	29.55	0
11:56	29.55	29.55	29.55	29.55	0
11:55	29.55	29.55	29.55	29.55	1
11:54	29.55	29.55	29.55	29.55	10
11:53	29.55	29.55	29.55	29.55	0
11:52	29.55	29.55	29.55	29.55	2
11:51	29.55	29.55	29.55	29.55	1
11:50	29.6	29.6	29.6	29.6	0
11:49	29.6	29.6	29.6	29.6	7
11:48	29.6	29.6	29.6	29.6	0
11:47	29.6	29.6	29.6	29.6	0
11:46	29.6	29.6	29.6	29.6	1
11:45	29.65	29.65	29.65	29.65	0
11:44	29.65	29.65	29.65	29.65	0
11:43	29.65	29.65	29.65	29.65	0
11:42	29.65	29.6	29.65	29.6	4
11:41	29.6	29.6	29.6	29.6	0
11:40	29.6	29.6	29.6	29.6	0
11:39	29.6	29.6	29.6	29.6	0
11:38	29.6	29.6	29.6	29.6	0
11:37	29.6	29.6	29.6	29.6	1
11:36	29.6	29.6	29.6	29.6	20
11:35	29.65	29.65	29.65	29.65	0
11:34	29.65	29.65	29.65	29.65	0
11:33	29.65	29.65	29.65	29.65	0
11:32	29.65	29.65	29.65	29.65	0
11:31	29.65	29.65	29.65	29.65	0
11:30	29.65	29.65	29.65	29.65	0
11:29	29.65	29.65	29.65	29.65	0
11:28	29.65	29.65	29.65	29.65	2
11:27	29.65	29.65	29.65	29.65	0
11:26	29.65	29.65	29.65	29.65	0
11:25	29.65	29.65	29.65	29.65	6
11:24	29.6	29.6	29.6	29.6	0
11:23	29.6	29.6	29.6	29.6	0
11:22	29.6	29.6	29.6	29.6	0
11:21	29.6	29.6	29.6	29.6	0
11:20	29.6	29.6	29.6	29.6	4
11:19	29.6	29.6	29.6	29.6	0
11:18	29.6	29.6	29.6	29.6	0
11:17	29.6	29.6	29.6	29.6	0
11:16	29.6	29.6	29.6	29.6	0
11:15	29.6	29.6	29.6	29.6	0
11:14	29.6	29.6	29.6	29.6	0
11:13	29.6	29.6	29.6	29.6	0
11:12	29.6	29.6	29.6	29.6	0
11:11	29.6	29.6	29.6	29.6	5
11:10	29.6	29.6	29.6	29.6	0
11:09	29.6	29.6	29.6	29.6	0
11:08	29.6	29.6	29.6	29.6	39
11:07	29.6	29.6	29.6	29.6	1
11:06	29.6	29.6	29.6	29.6	5
11:05	29.6	29.6	29.6	29.6	16
11:04	29.6	29.6	29.6	29.6	0
11:03	29.6	29.6	29.6	29.6	0
11:02	29.6	29.6	29.6	29.6	0
11:01	29.6	29.6	29.6	29.6	0
11:00	29.6	29.6	29.6	29.6	0
10:59	29.6	29.6	29.6	29.6	0
10:58	29.6	29.6	29.6	29.6	2
10:57	29.6	29.6	29.6	29.6	0
10:56	29.6	29.6	29.6	29.6	0
10:55	29.6	29.6	29.6	29.6	0
10:54	29.6	29.6	29.6	29.6	0
10:53	29.6	29.6	29.6	29.6	0
10:52	29.6	29.6	29.6	29.6	0
10:51	29.6	29.6	29.6	29.6	1
10:50	29.6	29.6	29.6	29.6	1
10:49	29.6	29.6	29.6	29.6	5
10:48	29.65	29.65	29.65	29.65	7
10:47	29.65	29.65	29.65	29.65	0
10:46	29.65	29.65	29.65	29.65	0
10:45	29.65	29.65	29.65	29.65	1
10:44	29.65	29.65	29.65	29.65	1
10:43	29.65	29.65	29.65	29.65	0
10:42	29.65	29.65	29.65	29.65	1
10:41	29.6	29.6	29.6	29.6	5
10:40	29.6	29.6	29.6	29.6	3
10:39	29.65	29.65	29.65	29.65	0
10:38	29.65	29.65	29.65	29.65	0
10:37	29.65	29.65	29.65	29.65	0
10:36	29.65	29.65	29.65	29.65	0
10:35	29.65	29.65	29.65	29.65	0
10:34	29.65	29.65	29.65	29.65	0
10:33	29.65	29.65	29.65	29.65	3
10:32	29.65	29.65	29.65	29.65	0
10:31	29.65	29.65	29.65	29.65	0
10:30	29.65	29.65	29.65	29.65	0
10:29	29.65	29.65	29.65	29.65	0
10:28	29.65	29.65	29.65	29.65	1
10:27	29.65	29.65	29.65	29.65	1
10:26	29.6	29.6	29.6	29.6	0
10:25	29.6	29.6	29.6	29.6	0
10:24	29.6	29.6	29.6	29.6	0
10:23	29.6	29.65	29.65	29.6	3
10:22	29.65	29.65	29.65	29.65	5
10:21	29.65	29.65	29.65	29.65	0
10:20	29.65	29.65	29.65	29.65	1
10:19	29.6	29.6	29.6	29.6	1
10:18	29.65	29.65	29.65	29.65	0
10:17	29.65	29.65	29.65	29.65	21
10:16	29.65	29.65	29.65	29.65	0
10:15	29.65	29.65	29.65	29.65	1
10:14	29.65	29.65	29.65	29.65	0
10:13	29.65	29.65	29.65	29.65	0
10:12	29.65	29.65	29.65	29.65	0
10:11	29.65	29.65	29.65	29.65	0
10:10	29.65	29.65	29.65	29.65	0
10:09	29.65	29.65	29.65	29.65	2
10:08	29.7	29.7	29.7	29.7	1
10:07	29.7	29.7	29.7	29.7	3
10:06	29.7	29.7	29.7	29.7	1
10:05	29.7	29.7	29.7	29.7	3
10:04	29.7	29.7	29.7	29.7	0
10:03	29.7	29.7	29.7	29.7	7
10:02	29.7	29.7	29.7	29.7	0
10:01	29.7	29.7	29.7	29.7	0
10:00	29.7	29.7	29.7	29.7	12
09:59	29.75	29.7	29.75	29.7	68
09:58	29.65	29.65	29.65	29.65	0
09:57	29.65	29.65	29.65	29.65	0
09:56	29.65	29.65	29.65	29.65	2
09:55	29.7	29.7	29.7	29.7	2
09:54	29.7	29.7	29.7	29.7	5
09:53	29.65	29.65	29.65	29.65	0
09:52	29.65	29.65	29.65	29.65	2
09:51	29.65	29.65	29.65	29.65	0
09:50	29.65	29.65	29.65	29.65	3
09:49	29.65	29.65	29.65	29.65	3
09:48	29.65	29.65	29.65	29.65	1
09:47	29.65	29.65	29.65	29.65	2
09:46	29.65	29.65	29.65	29.65	1
09:45	29.65	29.65	29.65	29.65	1
09:44	29.65	29.65	29.65	29.65	3
09:43	29.6	29.6	29.6	29.6	4
09:42	29.55	29.55	29.55	29.55	5
09:41	29.55	29.55	29.55	29.55	0
09:40	29.55	29.65	29.65	29.55	8
09:39	29.65	29.65	29.65	29.65	1
09:38	29.65	29.65	29.65	29.65	0
09:37	29.65	29.65	29.65	29.65	1
09:36	29.65	29.6	29.65	29.6	6
09:35	29.6	29.55	29.6	29.55	9
09:34	29.55	29.55	29.55	29.55	1
09:33	29.5	29.5	29.5	29.5	0
09:32	29.5	29.5	29.5	29.5	9
09:31	29.45	29.45	29.45	29.45	0
09:30	29.45	29.45	29.45	29.45	2
09:29	29.45	29.5	29.5	29.45	12
09:28	29.6	29.6	29.6	29.6	1
09:27	29.55	29.55	29.55	29.55	16
09:26	29.6	29.6	29.6	29.6	0
09:25	29.6	29.6	29.6	29.6	11
09:24	29.6	29.6	29.65	29.6	10
09:23	29.65	29.7	29.7	29.65	8
09:22	29.7	29.7	29.75	29.7	11
09:21	29.7	29.7	29.7	29.7	30
09:20	29.65	29.65	29.65	29.65	1
09:19	29.7	29.7	29.7	29.7	0
09:18	29.7	29.65	29.7	29.65	2
09:17	29.6	29.6	29.6	29.6	5
09:16	29.65	29.65	29.65	29.65	34
09:15	29.65	29.7	29.7	29.65	3
09:14	29.65	29.75	29.75	29.65	2
09:13	29.7	29.7	29.7	29.65	18
09:12	29.75	29.75	29.75	29.75	4
09:11	29.8	29.8	29.8	29.8	16
09:10	29.8	29.7	29.8	29.7	37
09:09	29.75	29.75	29.75	29.75	2
09:08	29.75	29.75	29.75	29.75	12
09:07	29.75	29.7	29.75	29.7	6
09:06	29.7	29.7	29.7	29.7	0
09:05	29.7	29.7	29.7	29.7	2
09:04	29.7	29.65	29.7	29.65	3
09:03	29.65	29.6	29.65	29.6	58
09:02	29.55	29.45	29.55	29.45	14
09:01	29.4	29.5	29.5	29.4	21

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)