成交	30.20	昨收	30.50
漲跌	-0.30	開盤	30.55
漲跌幅	-0.98%	最高	30.60
買進	30.10	最低	30.05
賣出	30.20	單量	26
漲停價	33.55	總量	335
跌停價	27.45	昨量	487

委買價	委買量	委賣價	委賣量
30.10	16	30.20	5
30.05	28	30.25	41
30.00	36	30.30	8
29.95	14	30.35	9
29.90	32	30.40	25

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	26
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.15	30.15	30.15	4
13:24	30.15	30.2	30.2	30.15	5
13:23	30.2	30.2	30.2	30.2	0
13:22	30.2	30.2	30.2	30.2	0
13:21	30.2	30.2	30.2	30.2	3
13:20	30.2	30.2	30.2	30.2	2
13:19	30.2	30.2	30.2	30.2	0
13:18	30.2	30.2	30.2	30.2	0
13:17	30.2	30.15	30.2	30.15	3
13:16	30.15	30.15	30.15	30.15	1
13:15	30.15	30.15	30.15	30.15	0
13:14	30.15	30.15	30.15	30.15	1
13:13	30.1	30.1	30.1	30.1	2
13:12	30.1	30.1	30.1	30.1	14
13:11	30.1	30.1	30.1	30.1	8
13:10	30.1	30.1	30.1	30.1	0
13:09	30.1	30.1	30.1	30.1	0
13:08	30.1	30.1	30.1	30.1	0
13:07	30.1	30.1	30.1	30.1	5
13:06	30.1	30.1	30.1	30.1	1
13:05	30.1	30.1	30.1	30.1	2
13:04	30.05	30.05	30.05	30.05	2
13:03	30.05	30.05	30.05	30.05	0
13:02	30.05	30.05	30.05	30.05	1
13:01	30.05	30.05	30.05	30.05	0
13:00	30.05	30.05	30.05	30.05	1
12:59	30.1	30.1	30.1	30.1	8
12:58	30.1	30.1	30.1	30.1	1
12:57	30.15	30.15	30.15	30.15	0
12:56	30.15	30.15	30.15	30.15	0
12:55	30.15	30.1	30.15	30.1	2
12:54	30.1	30.1	30.1	30.1	1
12:53	30.1	30.1	30.1	30.1	0
12:52	30.1	30.1	30.1	30.1	0
12:51	30.1	30.1	30.1	30.1	6
12:50	30.1	30.1	30.1	30.1	15
12:49	30.1	30.1	30.1	30.1	0
12:48	30.1	30.1	30.1	30.1	1
12:47	30.1	30.1	30.1	30.1	0
12:46	30.1	30.1	30.1	30.1	5
12:45	30.15	30.15	30.15	30.15	0
12:44	30.15	30.15	30.15	30.15	0
12:43	30.15	30.15	30.15	30.15	0
12:42	30.15	30.15	30.15	30.15	4
12:41	30.15	30.15	30.15	30.15	0
12:40	30.15	30.15	30.15	30.15	0
12:39	30.15	30.15	30.15	30.15	0
12:38	30.15	30.15	30.15	30.15	0
12:37	30.15	30.15	30.15	30.15	0
12:36	30.15	30.15	30.15	30.15	0
12:35	30.15	30.15	30.15	30.15	0
12:34	30.15	30.15	30.15	30.15	3
12:33	30.15	30.15	30.15	30.15	0
12:32	30.15	30.15	30.15	30.15	0
12:31	30.15	30.15	30.15	30.15	0
12:30	30.15	30.15	30.15	30.15	0
12:29	30.15	30.15	30.15	30.15	0
12:28	30.15	30.15	30.15	30.15	0
12:27	30.15	30.15	30.15	30.15	0
12:26	30.15	30.15	30.15	30.15	0
12:25	30.15	30.15	30.15	30.15	0
12:24	30.15	30.15	30.15	30.15	0
12:23	30.15	30.15	30.15	30.15	0
12:22	30.15	30.15	30.15	30.15	0
12:21	30.15	30.15	30.15	30.15	0
12:20	30.15	30.15	30.15	30.15	0
12:19	30.15	30.15	30.15	30.15	1
12:18	30.15	30.15	30.15	30.15	1
12:17	30.15	30.15	30.15	30.15	3
12:16	30.15	30.15	30.15	30.15	0
12:15	30.15	30.15	30.15	30.15	0
12:14	30.15	30.15	30.15	30.15	0
12:13	30.15	30.15	30.15	30.15	0
12:12	30.15	30.15	30.15	30.15	0
12:11	30.15	30.15	30.15	30.15	0
12:10	30.15	30.15	30.15	30.15	1
12:09	30.15	30.15	30.15	30.15	0
12:08	30.15	30.15	30.15	30.15	0
12:07	30.15	30.15	30.15	30.15	0
12:06	30.15	30.15	30.15	30.15	0
12:05	30.15	30.15	30.15	30.15	0
12:04	30.15	30.15	30.15	30.15	0
12:03	30.15	30.2	30.2	30.15	5
12:02	30.15	30.15	30.15	30.15	0
12:01	30.15	30.15	30.15	30.15	0
12:00	30.15	30.15	30.15	30.15	0
11:59	30.15	30.15	30.15	30.15	0
11:58	30.15	30.15	30.15	30.15	0
11:57	30.15	30.15	30.15	30.15	0
11:56	30.15	30.15	30.15	30.15	0
11:55	30.15	30.15	30.15	30.15	0
11:54	30.15	30.15	30.15	30.15	0
11:53	30.15	30.15	30.15	30.15	0
11:52	30.15	30.15	30.15	30.15	2
11:51	30.15	30.15	30.15	30.15	2
11:50	30.15	30.15	30.15	30.15	0
11:49	30.15	30.15	30.15	30.15	0
11:48	30.15	30.15	30.15	30.15	0
11:47	30.15	30.15	30.15	30.15	0
11:46	30.15	30.15	30.15	30.15	0
11:45	30.15	30.2	30.2	30.15	20
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	0
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	1
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.2	0
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.2	30.2	30.2	0
11:34	30.2	30.2	30.2	30.2	0
11:33	30.2	30.2	30.2	30.2	0
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	0
11:30	30.2	30.2	30.2	30.2	0
11:29	30.2	30.2	30.2	30.2	0
11:28	30.2	30.2	30.2	30.2	0
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	0
11:24	30.2	30.2	30.2	30.2	0
11:23	30.2	30.2	30.2	30.2	0
11:22	30.2	30.2	30.2	30.2	0
11:21	30.2	30.2	30.2	30.2	0
11:20	30.2	30.2	30.2	30.2	0
11:19	30.2	30.2	30.2	30.2	0
11:18	30.2	30.2	30.2	30.2	0
11:17	30.2	30.2	30.2	30.2	0
11:16	30.2	30.2	30.2	30.2	0
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	1
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	3
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	2
10:55	30.2	30.2	30.2	30.2	1
10:54	30.25	30.25	30.25	30.25	0
10:53	30.25	30.25	30.25	30.25	0
10:52	30.25	30.25	30.25	30.25	14
10:51	30.2	30.2	30.2	30.2	0
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	0
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.2	30.2	30.2	0
10:45	30.2	30.2	30.2	30.2	0
10:44	30.2	30.2	30.2	30.2	0
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	1
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	2
10:39	30.2	30.2	30.2	30.2	10
10:38	30.2	30.2	30.2	30.2	1
10:37	30.2	30.2	30.2	30.2	1
10:36	30.2	30.2	30.2	30.2	0
10:35	30.2	30.2	30.2	30.2	1
10:34	30.2	30.2	30.2	30.2	1
10:33	30.2	30.2	30.2	30.2	0
10:32	30.2	30.2	30.2	30.2	0
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	0
10:29	30.2	30.2	30.2	30.2	0
10:28	30.2	30.2	30.2	30.2	0
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.2	30.2	30.2	0
10:25	30.2	30.25	30.25	30.2	2
10:24	30.25	30.25	30.25	30.25	0
10:23	30.25	30.25	30.25	30.25	0
10:22	30.25	30.25	30.25	30.25	0
10:21	30.25	30.25	30.25	30.25	0
10:20	30.25	30.25	30.25	30.25	0
10:19	30.25	30.25	30.25	30.25	0
10:18	30.25	30.25	30.25	30.25	0
10:17	30.25	30.25	30.25	30.25	0
10:16	30.25	30.25	30.25	30.25	0
10:15	30.25	30.25	30.25	30.25	0
10:14	30.25	30.25	30.25	30.25	0
10:13	30.25	30.25	30.25	30.25	0
10:12	30.25	30.25	30.25	30.25	0
10:11	30.25	30.25	30.25	30.25	0
10:10	30.25	30.25	30.25	30.25	0
10:09	30.25	30.25	30.25	30.25	0
10:08	30.25	30.25	30.25	30.25	0
10:07	30.25	30.25	30.25	30.25	0
10:06	30.25	30.25	30.25	30.25	0
10:05	30.25	30.25	30.25	30.25	0
10:04	30.25	30.25	30.25	30.25	0
10:03	30.25	30.25	30.25	30.25	1
10:02	30.25	30.25	30.25	30.25	0
10:01	30.25	30.25	30.25	30.25	2
10:00	30.1	30.1	30.1	30.1	0
09:59	30.1	30.1	30.1	30.1	0
09:58	30.1	30.1	30.1	30.1	0
09:57	30.1	30.1	30.1	30.1	0
09:56	30.1	30.1	30.1	30.1	0
09:55	30.1	30.1	30.1	30.1	0
09:54	30.1	30.15	30.15	30.1	8
09:53	30.15	30.15	30.15	30.15	0
09:52	30.15	30.15	30.15	30.15	0
09:51	30.15	30.15	30.15	30.15	0
09:50	30.15	30.15	30.15	30.15	0
09:49	30.15	30.15	30.15	30.15	0
09:48	30.15	30.15	30.15	30.15	2
09:47	30.2	30.2	30.2	30.2	4
09:46	30.25	30.35	30.35	30.25	72
09:45	30.4	30.4	30.4	30.4	0
09:44	30.4	30.4	30.4	30.4	0
09:43	30.4	30.4	30.4	30.4	0
09:42	30.4	30.4	30.4	30.4	0
09:41	30.4	30.4	30.4	30.4	0
09:40	30.4	30.3	30.4	30.3	2
09:39	30.3	30.3	30.3	30.3	0
09:38	30.3	30.3	30.3	30.3	0
09:37	30.3	30.3	30.3	30.3	0
09:36	30.3	30.3	30.3	30.3	0
09:35	30.3	30.3	30.3	30.3	0
09:34	30.3	30.3	30.3	30.3	0
09:33	30.3	30.3	30.3	30.3	0
09:32	30.3	30.3	30.3	30.3	0
09:31	30.3	30.3	30.3	30.3	0
09:30	30.3	30.3	30.3	30.3	0
09:29	30.3	30.3	30.3	30.3	1
09:28	30.3	30.3	30.3	30.3	0
09:27	30.3	30.3	30.3	30.3	1
09:26	30.5	30.5	30.5	30.5	0
09:25	30.5	30.5	30.5	30.5	0
09:24	30.5	30.5	30.5	30.5	0
09:23	30.5	30.5	30.5	30.5	0
09:22	30.5	30.5	30.5	30.5	0
09:21	30.5	30.5	30.5	30.5	0
09:20	30.5	30.5	30.5	30.5	0
09:19	30.5	30.5	30.5	30.5	0
09:18	30.5	30.55	30.55	30.5	3
09:17	30.6	30.6	30.6	30.6	0
09:16	30.6	30.6	30.6	30.6	0
09:15	30.6	30.6	30.6	30.6	4
09:14	30.65	30.65	30.65	30.65	0
09:13	30.65	30.65	30.65	30.65	1
09:12	30.65	30.6	30.65	30.6	18
09:11	30.55	30.55	30.55	30.55	0
09:10	30.55	30.55	30.55	30.55	2
09:09	30.55	30.55	30.55	30.55	1
09:08	30.5	30.5	30.5	30.5	1
09:07	30.55	30.55	30.55	30.55	1
09:06	30.6	30.6	30.6	30.6	0
09:05	30.6	30.6	30.6	30.6	0
09:04	30.6	30.6	30.6	30.6	1
09:03	30.55	30.45	30.55	30.45	2
09:02	30.5	30.5	30.5	30.5	0
09:01	30.5	30.55	30.55	30.5	11

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)