成交	33.10	昨收	32.45
漲跌	0.65	開盤	32.40
漲跌幅	2.00%	最高	33.40
買進	33.10	最低	32.20
賣出	33.15	單量	5
漲停價	35.65	總量	1752
跌停價	29.25	昨量	1534

委買價	委買量	委賣價	委賣量
33.10	2	33.15	28
33.05	3	33.20	10
33.00	16	33.25	16
32.95	36	33.30	35
32.90	40	33.35	150

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	91
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.15	33.15	61
13:24	33.25	33.25	33.25	33.25	0
13:23	33.25	33.25	33.25	33.25	0
13:22	33.25	33.25	33.25	33.25	0
13:21	33.25	33.25	33.25	33.25	0
13:20	33.25	33.25	33.25	33.25	0
13:19	33.25	33.25	33.25	33.25	54
13:18	33.25	33.25	33.25	33.25	0
13:17	33.25	33.25	33.25	33.25	0
13:16	33.25	33.25	33.25	33.25	0
13:15	33.25	33.25	33.25	33.25	0
13:14	33.25	33.25	33.25	33.25	0
13:13	33.25	33.25	33.25	33.25	48
13:12	33.15	33.15	33.15	33.15	0
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	0
13:09	33.15	33.15	33.15	33.15	0
13:08	33.15	33.15	33.15	33.15	0
13:07	33.15	33.15	33.15	33.15	0
13:06	33.15	33.15	33.15	33.15	0
13:05	33.15	33.15	33.15	33.15	22
13:04	33.2	33.2	33.2	33.2	0
13:03	33.2	33.2	33.2	33.2	0
13:02	33.2	33.2	33.2	33.2	0
13:01	33.2	33.2	33.2	33.2	0
13:00	33.2	33.2	33.2	33.2	0
12:59	33.2	33.2	33.2	33.2	21
12:58	33.2	33.2	33.2	33.2	0
12:57	33.2	33.2	33.2	33.2	0
12:56	33.2	33.2	33.2	33.2	5
12:55	33.25	33.25	33.25	33.25	0
12:54	33.25	33.25	33.25	33.25	1
12:53	33.25	33.25	33.25	33.25	2
12:52	33.25	33.25	33.25	33.25	13
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	5
12:48	33.2	33.2	33.2	33.2	0
12:47	33.2	33.2	33.2	33.2	0
12:46	33.2	33.2	33.2	33.2	21
12:45	33.1	33.1	33.1	33.1	0
12:44	33.1	33.1	33.1	33.1	0
12:43	33.1	33.1	33.1	33.1	0
12:42	33.1	33.1	33.1	33.1	0
12:41	33.1	33.1	33.1	33.1	0
12:40	33.1	33.1	33.1	33.1	0
12:39	33.1	33.1	33.1	33.1	0
12:38	33.1	33.1	33.1	33.1	0
12:37	33.1	33.1	33.1	33.1	2
12:36	33.1	33.1	33.1	33.1	1
12:35	33.15	33.15	33.15	33.15	37
12:34	33.2	33.2	33.2	33.2	0
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.2	33.2	33.2	0
12:30	33.2	33.2	33.2	33.2	11
12:29	33.15	33.15	33.15	33.15	0
12:28	33.15	33.15	33.15	33.15	0
12:27	33.15	33.15	33.15	33.15	0
12:26	33.15	33.15	33.15	33.15	0
12:25	33.15	33.15	33.15	33.15	0
12:24	33.15	33.15	33.15	33.15	3
12:23	33.2	33.2	33.2	33.2	0
12:22	33.2	33.2	33.2	33.2	11
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.15	33.15	33.15	11
12:19	33.2	33.2	33.2	33.2	0
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.2	33.2	33.2	0
12:16	33.2	33.2	33.2	33.2	0
12:15	33.2	33.2	33.2	33.2	2
12:14	33.2	33.2	33.2	33.2	1
12:13	33.2	33.2	33.2	33.2	1
12:12	33.2	33.2	33.2	33.2	0
12:11	33.2	33.2	33.2	33.2	0
12:10	33.2	33.2	33.2	33.2	2
12:09	33.2	33.2	33.2	33.2	3
12:08	33.2	33.2	33.2	33.2	6
12:07	33.2	33.2	33.2	33.2	0
12:06	33.2	33.2	33.2	33.2	2
12:05	33.2	33.2	33.2	33.2	0
12:04	33.2	33.2	33.2	33.2	0
12:03	33.2	33.2	33.2	33.2	10
12:02	33.2	33.2	33.2	33.2	0
12:01	33.2	33.2	33.2	33.2	0
12:00	33.2	33.2	33.2	33.2	1
11:59	33.2	33.2	33.2	33.2	5
11:58	33.2	33.2	33.2	33.2	3
11:57	33.2	33.2	33.2	33.2	0
11:56	33.2	33.2	33.2	33.2	5
11:55	33.2	33.2	33.2	33.2	1
11:54	33.2	33.2	33.2	33.2	37
11:53	33.35	33.35	33.35	33.35	0
11:52	33.35	33.35	33.35	33.35	0
11:51	33.35	33.35	33.35	33.35	0
11:50	33.35	33.35	33.35	33.35	1
11:49	33.4	33.4	33.4	33.4	0
11:48	33.4	33.4	33.4	33.4	1
11:47	33.4	33.4	33.4	33.35	27
11:46	33.35	33.35	33.35	33.35	0
11:45	33.35	33.35	33.35	33.35	2
11:44	33.35	33.35	33.35	33.35	27
11:43	33.3	33.3	33.3	33.3	0
11:42	33.3	33.3	33.3	33.3	0
11:41	33.3	33.3	33.3	33.3	0
11:40	33.3	33.3	33.3	33.3	34
11:39	33.25	33.25	33.25	33.25	0
11:38	33.25	33.25	33.25	33.25	2
11:37	33.3	33.3	33.3	33.3	2
11:36	33.3	33.25	33.3	33.25	19
11:35	33.15	33.15	33.15	33.15	0
11:34	33.15	33.15	33.15	33.15	128
11:33	33.25	33.25	33.25	33.25	0
11:32	33.25	33.25	33.25	33.25	0
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	0
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.25	33.25	33.25	0
11:20	33.25	33.25	33.25	33.25	0
11:19	33.25	33.25	33.25	33.25	10
11:18	33.2	33.2	33.2	33.2	5
11:17	33.25	33.25	33.25	33.25	0
11:16	33.25	33.25	33.25	33.25	20
11:15	33.2	33.2	33.2	33.2	0
11:14	33.2	33.2	33.2	33.2	0
11:13	33.2	33.2	33.2	33.2	0
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	0
11:09	33.2	33.2	33.2	33.2	19
11:08	33.15	33.15	33.15	33.15	9
11:07	33.15	33.15	33.15	33.15	0
11:06	33.15	33.15	33.15	33.15	46
11:05	33.15	33.15	33.15	33.15	0
11:04	33.15	33.15	33.15	33.15	0
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	18
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.15	33.15	33.15	134
10:57	33.15	33.15	33.15	33.15	0
10:56	33.15	33.15	33.15	33.15	0
10:55	33.15	33.15	33.15	33.15	0
10:54	33.15	33.15	33.15	33.15	0
10:53	33.15	33.15	33.15	33.15	0
10:52	33.15	33.15	33.15	33.15	12
10:51	33.15	33.15	33.15	33.15	2
10:50	33.15	33	33.15	33	238
10:49	33	33	33	33	0
10:48	33	33	33	33	0
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	4
10:22	33	33	33	33	28
10:21	33	33	33	33	16
10:20	32.95	32.95	32.95	32.95	0
10:19	32.95	32.95	32.95	32.95	0
10:18	32.95	32.95	32.95	32.95	42
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	0
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.8	32.8	32.8	25
10:08	32.8	32.8	32.8	32.8	0
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	12
10:04	32.8	32.8	32.8	32.8	89
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.75	32.75	32.75	9
09:57	32.8	32.75	32.8	32.75	29
09:56	32.55	32.55	32.55	32.55	0
09:55	32.55	32.55	32.55	32.55	2
09:54	32.5	32.5	32.5	32.5	0
09:53	32.5	32.5	32.5	32.5	14
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	0
09:50	32.5	32.5	32.5	32.5	0
09:49	32.5	32.5	32.5	32.5	0
09:48	32.5	32.5	32.5	32.5	29
09:47	32.35	32.35	32.35	32.35	0
09:46	32.35	32.35	32.35	32.35	0
09:45	32.35	32.35	32.35	32.35	0
09:44	32.35	32.35	32.35	32.35	0
09:43	32.35	32.35	32.35	32.35	0
09:42	32.35	32.35	32.35	32.35	0
09:41	32.35	32.35	32.35	32.35	0
09:40	32.35	32.35	32.35	32.35	0
09:39	32.35	32.35	32.35	32.35	0
09:38	32.35	32.35	32.35	32.35	0
09:37	32.35	32.35	32.35	32.35	0
09:36	32.35	32.35	32.35	32.35	0
09:35	32.35	32.35	32.35	32.35	0
09:34	32.35	32.35	32.35	32.35	0
09:33	32.35	32.35	32.35	32.35	0
09:32	32.35	32.35	32.35	32.35	0
09:31	32.35	32.35	32.35	32.35	0
09:30	32.35	32.35	32.35	32.35	0
09:29	32.35	32.35	32.35	32.35	0
09:28	32.35	32.35	32.35	32.35	0
09:27	32.35	32.35	32.35	32.35	0
09:26	32.35	32.35	32.35	32.35	0
09:25	32.35	32.35	32.35	32.35	0
09:24	32.35	32.35	32.35	32.35	11
09:23	32.3	32.3	32.3	32.3	39
09:22	32.35	32.35	32.35	32.35	0
09:21	32.35	32.35	32.35	32.35	0
09:20	32.35	32.35	32.35	32.35	0
09:19	32.35	32.35	32.35	32.35	62
09:18	32.25	32.25	32.25	32.25	0
09:17	32.25	32.25	32.25	32.25	0
09:16	32.25	32.25	32.25	32.25	0
09:15	32.25	32.25	32.25	32.25	0
09:14	32.25	32.25	32.25	32.25	0
09:13	32.25	32.25	32.25	32.25	0
09:12	32.25	32.25	32.25	32.25	0
09:11	32.25	32.25	32.25	32.25	0
09:10	32.25	32.25	32.25	32.25	0
09:09	32.25	32.25	32.25	32.25	8
09:08	32.25	32.25	32.25	32.25	29
09:07	32.3	32.3	32.3	32.3	13
09:06	32.35	32.35	32.35	32.35	0
09:05	32.35	32.35	32.35	32.35	36
09:04	32.35	32.35	32.35	32.35	0
09:03	32.35	32.35	32.35	32.35	0
09:02	32.35	32.35	32.35	32.35	0
09:01	32.35	32.35	32.35	32.35	0

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)