成交	15.45	昨收	15.45
漲跌	0.00	開盤	15.45
漲跌幅	0.00%	最高	15.75
買進	15.40	最低	15.25
賣出	15.45	單量	17
漲停價	16.95	總量	585
跌停價	13.95	昨量	698

委買價	委買量	委賣價	委賣量
15.40	2	15.45	6
15.35	8	15.50	3
15.30	38	15.55	1
15.25	15	15.60	3
15.20	194	15.65	3

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	17
13:29	15.45	15.45	15.45	15.45	0
13:28	15.45	15.45	15.45	15.45	0
13:27	15.45	15.45	15.45	15.45	0
13:26	15.45	15.45	15.45	15.45	0
13:25	15.45	15.45	15.45	15.45	3
13:24	15.45	15.45	15.45	15.45	0
13:23	15.45	15.45	15.45	15.45	0
13:22	15.45	15.45	15.45	15.45	7
13:21	15.5	15.45	15.5	15.45	10
13:20	15.35	15.35	15.35	15.35	8
13:19	15.35	15.35	15.35	15.35	2
13:18	15.35	15.35	15.35	15.35	5
13:17	15.35	15.35	15.35	15.35	2
13:16	15.4	15.4	15.4	15.4	0
13:15	15.4	15.4	15.4	15.4	0
13:14	15.4	15.4	15.4	15.4	1
13:13	15.35	15.35	15.35	15.35	0
13:12	15.35	15.35	15.35	15.35	0
13:11	15.35	15.35	15.35	15.35	0
13:10	15.35	15.35	15.35	15.35	5
13:09	15.4	15.4	15.4	15.4	2
13:08	15.4	15.4	15.4	15.4	0
13:07	15.4	15.4	15.4	15.4	0
13:06	15.4	15.4	15.4	15.4	1
13:05	15.35	15.4	15.4	15.35	7
13:04	15.4	15.4	15.4	15.4	0
13:03	15.4	15.4	15.4	15.4	0
13:02	15.4	15.4	15.4	15.4	1
13:01	15.4	15.4	15.4	15.4	0
13:00	15.4	15.4	15.4	15.4	0
12:59	15.4	15.4	15.4	15.4	0
12:58	15.4	15.4	15.4	15.4	9
12:57	15.4	15.4	15.4	15.4	0
12:56	15.4	15.4	15.4	15.4	0
12:55	15.4	15.4	15.4	15.4	1
12:54	15.4	15.4	15.4	15.4	0
12:53	15.4	15.4	15.4	15.4	2
12:52	15.4	15.4	15.4	15.4	0
12:51	15.4	15.4	15.4	15.4	10
12:50	15.35	15.35	15.35	15.35	0
12:49	15.35	15.35	15.35	15.35	0
12:48	15.35	15.35	15.35	15.35	6
12:47	15.35	15.35	15.35	15.35	3
12:46	15.35	15.35	15.35	15.35	0
12:45	15.35	15.35	15.35	15.35	0
12:44	15.35	15.35	15.35	15.35	0
12:43	15.35	15.35	15.35	15.35	9
12:42	15.35	15.35	15.35	15.35	1
12:41	15.35	15.35	15.35	15.35	1
12:40	15.35	15.35	15.35	15.35	1
12:39	15.3	15.3	15.3	15.3	0
12:38	15.3	15.3	15.3	15.3	0
12:37	15.3	15.3	15.3	15.3	1
12:36	15.3	15.3	15.3	15.3	0
12:35	15.3	15.3	15.3	15.3	0
12:34	15.3	15.3	15.3	15.3	0
12:33	15.3	15.3	15.3	15.3	0
12:32	15.3	15.3	15.3	15.3	0
12:31	15.3	15.3	15.3	15.3	2
12:30	15.35	15.35	15.35	15.35	0
12:29	15.35	15.35	15.35	15.35	1
12:28	15.35	15.35	15.35	15.35	1
12:27	15.4	15.4	15.4	15.4	1
12:26	15.3	15.3	15.3	15.3	5
12:25	15.3	15.35	15.35	15.3	3
12:24	15.3	15.3	15.3	15.3	0
12:23	15.3	15.3	15.3	15.3	0
12:22	15.3	15.3	15.3	15.3	0
12:21	15.3	15.3	15.3	15.3	0
12:20	15.3	15.3	15.3	15.3	0
12:19	15.3	15.3	15.3	15.3	0
12:18	15.3	15.3	15.3	15.3	0
12:17	15.3	15.3	15.3	15.3	0
12:16	15.3	15.3	15.3	15.3	7
12:15	15.35	15.35	15.35	15.35	5
12:14	15.35	15.35	15.35	15.35	0
12:13	15.35	15.35	15.35	15.35	1
12:12	15.3	15.3	15.3	15.3	0
12:11	15.3	15.3	15.3	15.3	0
12:10	15.3	15.3	15.3	15.3	0
12:09	15.3	15.3	15.3	15.3	0
12:08	15.3	15.3	15.3	15.3	0
12:07	15.3	15.3	15.3	15.3	0
12:06	15.3	15.3	15.3	15.3	7
12:05	15.3	15.3	15.3	15.3	0
12:04	15.3	15.3	15.3	15.3	0
12:03	15.3	15.3	15.3	15.3	1
12:02	15.25	15.25	15.25	15.25	10
12:01	15.25	15.25	15.25	15.25	0
12:00	15.25	15.25	15.25	15.25	2
11:59	15.3	15.3	15.3	15.3	4
11:58	15.25	15.25	15.25	15.25	2
11:57	15.25	15.25	15.25	15.25	0
11:56	15.25	15.25	15.25	15.25	1
11:55	15.25	15.25	15.25	15.25	2
11:54	15.25	15.25	15.25	15.25	1
11:53	15.25	15.25	15.25	15.25	0
11:52	15.25	15.25	15.25	15.25	1
11:51	15.3	15.3	15.3	15.3	0
11:50	15.3	15.3	15.3	15.3	3
11:49	15.3	15.3	15.3	15.25	4
11:48	15.25	15.25	15.25	15.25	1
11:47	15.25	15.25	15.25	15.25	1
11:46	15.25	15.25	15.25	15.25	0
11:45	15.25	15.3	15.3	15.25	2
11:44	15.25	15.25	15.25	15.25	1
11:43	15.3	15.3	15.3	15.3	0
11:42	15.3	15.3	15.3	15.3	1
11:41	15.3	15.3	15.3	15.3	0
11:40	15.3	15.3	15.3	15.3	8
11:39	15.3	15.3	15.3	15.3	0
11:38	15.3	15.3	15.3	15.3	2
11:37	15.3	15.3	15.3	15.3	1
11:36	15.3	15.3	15.3	15.3	0
11:35	15.3	15.3	15.3	15.3	1
11:34	15.3	15.3	15.3	15.3	5
11:33	15.3	15.3	15.3	15.3	10
11:32	15.3	15.3	15.3	15.3	0
11:31	15.3	15.35	15.35	15.3	3
11:30	15.35	15.35	15.35	15.35	7
11:29	15.4	15.4	15.4	15.4	0
11:28	15.4	15.4	15.4	15.4	0
11:27	15.4	15.4	15.4	15.4	5
11:26	15.4	15.4	15.4	15.4	1
11:25	15.4	15.4	15.4	15.4	16
11:24	15.4	15.4	15.4	15.4	0
11:23	15.4	15.4	15.4	15.4	12
11:22	15.4	15.4	15.4	15.4	0
11:21	15.4	15.4	15.4	15.4	2
11:20	15.4	15.4	15.4	15.4	0
11:19	15.4	15.4	15.4	15.4	0
11:18	15.4	15.4	15.4	15.4	1
11:17	15.4	15.4	15.4	15.4	0
11:16	15.4	15.4	15.4	15.4	14
11:15	15.45	15.45	15.45	15.45	0
11:14	15.45	15.45	15.45	15.45	0
11:13	15.45	15.45	15.45	15.45	0
11:12	15.45	15.45	15.45	15.45	0
11:11	15.45	15.45	15.45	15.45	0
11:10	15.45	15.45	15.45	15.45	0
11:09	15.45	15.45	15.45	15.45	1
11:08	15.45	15.45	15.45	15.45	0
11:07	15.45	15.45	15.45	15.45	1
11:06	15.45	15.4	15.45	15.4	18
11:05	15.45	15.45	15.45	15.45	0
11:04	15.45	15.45	15.45	15.45	1
11:03	15.45	15.45	15.45	15.45	23
11:02	15.5	15.5	15.5	15.5	1
11:01	15.45	15.45	15.45	15.45	1
11:00	15.5	15.5	15.5	15.5	0
10:59	15.5	15.5	15.5	15.5	0
10:58	15.5	15.5	15.5	15.5	3
10:57	15.5	15.5	15.5	15.5	1
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	0
10:54	15.5	15.5	15.5	15.5	2
10:53	15.45	15.45	15.45	15.45	0
10:52	15.45	15.45	15.45	15.45	0
10:51	15.45	15.45	15.45	15.45	0
10:50	15.45	15.45	15.45	15.45	0
10:49	15.45	15.45	15.45	15.45	0
10:48	15.45	15.45	15.45	15.45	0
10:47	15.45	15.45	15.45	15.45	0
10:46	15.45	15.45	15.45	15.45	1
10:45	15.45	15.45	15.45	15.45	0
10:44	15.45	15.45	15.45	15.45	0
10:43	15.45	15.45	15.45	15.45	0
10:42	15.45	15.45	15.45	15.45	0
10:41	15.45	15.45	15.45	15.45	0
10:40	15.45	15.45	15.45	15.45	0
10:39	15.45	15.45	15.45	15.45	0
10:38	15.45	15.45	15.45	15.45	0
10:37	15.45	15.45	15.45	15.45	0
10:36	15.45	15.45	15.45	15.45	16
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	0
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	0
10:30	15.5	15.5	15.5	15.5	0
10:29	15.5	15.5	15.5	15.5	6
10:28	15.55	15.55	15.55	15.55	0
10:27	15.55	15.55	15.55	15.55	12
10:26	15.55	15.55	15.55	15.55	0
10:25	15.55	15.55	15.55	15.55	0
10:24	15.55	15.55	15.55	15.55	5
10:23	15.55	15.55	15.55	15.55	0
10:22	15.55	15.55	15.55	15.55	0
10:21	15.55	15.55	15.55	15.55	0
10:20	15.55	15.55	15.55	15.55	0
10:19	15.55	15.55	15.55	15.55	0
10:18	15.55	15.55	15.55	15.55	0
10:17	15.55	15.55	15.55	15.55	0
10:16	15.55	15.55	15.55	15.55	0
10:15	15.55	15.55	15.55	15.55	0
10:14	15.55	15.55	15.55	15.55	0
10:13	15.55	15.55	15.55	15.55	0
10:12	15.55	15.55	15.55	15.55	9
10:11	15.5	15.5	15.5	15.5	0
10:10	15.5	15.5	15.5	15.5	0
10:09	15.5	15.5	15.5	15.5	0
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	14
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	4
09:59	15.5	15.5	15.5	15.5	0
09:58	15.5	15.5	15.5	15.5	1
09:57	15.5	15.5	15.5	15.5	0
09:56	15.5	15.5	15.5	15.5	0
09:55	15.5	15.5	15.5	15.5	23
09:54	15.65	15.65	15.65	15.65	0
09:53	15.65	15.65	15.65	15.65	0
09:52	15.65	15.65	15.65	15.65	0
09:51	15.65	15.65	15.65	15.65	0
09:50	15.65	15.65	15.65	15.65	0
09:49	15.65	15.65	15.65	15.65	0
09:48	15.65	15.65	15.65	15.65	0
09:47	15.65	15.65	15.65	15.65	8
09:46	15.6	15.6	15.6	15.6	0
09:45	15.6	15.6	15.6	15.6	0
09:44	15.6	15.6	15.6	15.6	0
09:43	15.6	15.6	15.6	15.6	0
09:42	15.6	15.6	15.6	15.6	0
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	0
09:39	15.6	15.6	15.6	15.6	0
09:38	15.6	15.6	15.6	15.6	0
09:37	15.6	15.6	15.6	15.6	0
09:36	15.6	15.6	15.6	15.6	0
09:35	15.6	15.6	15.6	15.6	7
09:34	15.6	15.6	15.6	15.6	0
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.6	15.6	15.6	0
09:31	15.6	15.6	15.6	15.6	0
09:30	15.6	15.6	15.6	15.6	0
09:29	15.6	15.6	15.6	15.6	7
09:28	15.6	15.6	15.6	15.6	4
09:27	15.65	15.65	15.65	15.65	0
09:26	15.65	15.65	15.65	15.65	0
09:25	15.65	15.65	15.65	15.65	0
09:24	15.65	15.65	15.65	15.65	39
09:23	15.65	15.65	15.65	15.65	6
09:22	15.7	15.7	15.7	15.7	0
09:21	15.7	15.7	15.7	15.7	7
09:20	15.7	15.7	15.7	15.7	0
09:19	15.7	15.7	15.7	15.7	0
09:18	15.7	15.75	15.75	15.7	15
09:17	15.75	15.75	15.75	15.75	0
09:16	15.75	15.75	15.75	15.75	0
09:15	15.75	15.75	15.75	15.75	0
09:14	15.75	15.75	15.75	15.75	5
09:13	15.7	15.7	15.7	15.7	0
09:12	15.7	15.7	15.7	15.7	5
09:11	15.7	15.7	15.7	15.7	42
09:10	15.7	15.7	15.7	15.7	0
09:09	15.7	15.7	15.7	15.7	8
09:08	15.65	15.65	15.65	15.65	5
09:07	15.6	15.6	15.6	15.6	4
09:06	15.55	15.55	15.55	15.55	0
09:05	15.55	15.55	15.55	15.55	0
09:04	15.55	15.55	15.55	15.55	0
09:03	15.55	15.55	15.55	15.55	0
09:02	15.55	15.55	15.55	15.55	0
09:01	15.55	15.55	15.55	15.55	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)