成交	16.80	昨收	17.00
漲跌	-0.20	開盤	16.70
漲跌幅	-1.18%	最高	16.95
買進	16.75	最低	16.35
賣出	16.80	單量	5
漲停價	18.70	總量	1095
跌停價	15.30	昨量	1993

委買價	委買量	委賣價	委賣量
16.75	1	16.80	6
16.70	2	16.85	15
16.65	261	16.90	8
16.60	5	16.95	6
16.55	19	17.00	31

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	77
13:29	16.65	16.65	16.65	16.65	0
13:28	16.65	16.65	16.65	16.65	0
13:27	16.65	16.65	16.65	16.65	0
13:26	16.65	16.65	16.65	16.65	0
13:25	16.65	16.65	16.65	16.65	0
13:24	16.65	16.65	16.65	16.65	0
13:23	16.65	16.65	16.65	16.65	0
13:22	16.65	16.7	16.7	16.65	33
13:21	16.7	16.7	16.7	16.7	0
13:20	16.7	16.7	16.7	16.7	0
13:19	16.7	16.7	16.7	16.7	9
13:18	16.7	16.7	16.7	16.7	0
13:17	16.7	16.7	16.7	16.7	0
13:16	16.7	16.7	16.7	16.7	0
13:15	16.7	16.7	16.7	16.7	0
13:14	16.7	16.7	16.7	16.7	0
13:13	16.7	16.7	16.7	16.7	20
13:12	16.7	16.7	16.7	16.7	0
13:11	16.7	16.7	16.7	16.7	0
13:10	16.7	16.7	16.7	16.7	0
13:09	16.7	16.7	16.7	16.7	0
13:08	16.7	16.7	16.7	16.7	0
13:07	16.7	16.7	16.7	16.7	0
13:06	16.7	16.7	16.7	16.7	3
13:05	16.7	16.7	16.7	16.7	0
13:04	16.7	16.7	16.7	16.7	57
13:03	16.65	16.65	16.65	16.65	0
13:02	16.65	16.65	16.65	16.65	0
13:01	16.65	16.65	16.65	16.65	2
13:00	16.65	16.65	16.65	16.65	0
12:59	16.65	16.65	16.65	16.65	1
12:58	16.65	16.65	16.65	16.65	0
12:57	16.65	16.65	16.65	16.65	0
12:56	16.65	16.65	16.65	16.65	0
12:55	16.65	16.65	16.65	16.65	0
12:54	16.65	16.65	16.65	16.65	9
12:53	16.65	16.65	16.65	16.65	0
12:52	16.65	16.65	16.65	16.65	2
12:51	16.65	16.65	16.65	16.65	6
12:50	16.65	16.65	16.65	16.65	0
12:49	16.65	16.65	16.65	16.65	7
12:48	16.6	16.6	16.6	16.6	0
12:47	16.6	16.6	16.6	16.6	2
12:46	16.55	16.55	16.55	16.55	1
12:45	16.5	16.5	16.5	16.5	0
12:44	16.5	16.5	16.5	16.5	3
12:43	16.55	16.5	16.55	16.5	8
12:42	16.55	16.55	16.55	16.55	7
12:41	16.55	16.55	16.55	16.55	0
12:40	16.55	16.55	16.55	16.55	0
12:39	16.55	16.55	16.55	16.55	4
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.6	16.6	16.6	0
12:36	16.6	16.6	16.6	16.6	0
12:35	16.6	16.6	16.6	16.6	0
12:34	16.6	16.6	16.6	16.6	0
12:33	16.6	16.6	16.6	16.6	1
12:32	16.6	16.6	16.6	16.6	2
12:31	16.6	16.6	16.6	16.6	1
12:30	16.6	16.6	16.6	16.6	4
12:29	16.6	16.6	16.6	16.6	0
12:28	16.6	16.6	16.6	16.6	0
12:27	16.6	16.6	16.6	16.6	0
12:26	16.6	16.6	16.6	16.6	0
12:25	16.6	16.6	16.6	16.6	0
12:24	16.6	16.6	16.6	16.6	1
12:23	16.55	16.55	16.55	16.55	1
12:22	16.55	16.55	16.55	16.55	0
12:21	16.55	16.6	16.65	16.55	13
12:20	16.6	16.6	16.6	16.6	17
12:19	16.6	16.6	16.6	16.6	5
12:18	16.65	16.65	16.65	16.65	0
12:17	16.65	16.65	16.65	16.65	1
12:16	16.65	16.65	16.65	16.65	2
12:15	16.65	16.65	16.65	16.65	2
12:14	16.65	16.65	16.65	16.65	0
12:13	16.65	16.65	16.65	16.65	0
12:12	16.65	16.65	16.65	16.65	0
12:11	16.65	16.65	16.65	16.65	0
12:10	16.65	16.65	16.65	16.65	0
12:09	16.65	16.65	16.65	16.65	1
12:08	16.65	16.6	16.65	16.6	5
12:07	16.65	16.65	16.65	16.65	0
12:06	16.65	16.65	16.65	16.65	0
12:05	16.65	16.65	16.65	16.65	7
12:04	16.65	16.65	16.65	16.65	1
12:03	16.6	16.6	16.6	16.6	0
12:02	16.6	16.6	16.6	16.6	3
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	0
11:55	16.7	16.7	16.7	16.7	5
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	1
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	0
11:50	16.7	16.7	16.7	16.7	4
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	5
11:47	16.7	16.7	16.7	16.7	0
11:46	16.7	16.7	16.7	16.7	0
11:45	16.7	16.75	16.75	16.7	14
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	15
11:42	16.65	16.65	16.65	16.65	0
11:41	16.65	16.65	16.65	16.65	0
11:40	16.65	16.65	16.65	16.65	0
11:39	16.65	16.65	16.65	16.65	0
11:38	16.65	16.65	16.65	16.65	2
11:37	16.6	16.6	16.6	16.6	21
11:36	16.65	16.65	16.65	16.65	0
11:35	16.65	16.65	16.65	16.65	0
11:34	16.65	16.65	16.65	16.65	0
11:33	16.65	16.65	16.65	16.65	0
11:32	16.65	16.65	16.65	16.65	0
11:31	16.65	16.65	16.65	16.65	0
11:30	16.65	16.65	16.65	16.65	0
11:29	16.65	16.65	16.65	16.65	0
11:28	16.65	16.65	16.65	16.65	0
11:27	16.65	16.65	16.65	16.65	0
11:26	16.65	16.65	16.65	16.65	5
11:25	16.6	16.6	16.6	16.6	0
11:24	16.6	16.6	16.6	16.6	0
11:23	16.6	16.6	16.6	16.6	0
11:22	16.6	16.6	16.6	16.6	0
11:21	16.6	16.6	16.6	16.6	0
11:20	16.6	16.6	16.6	16.6	0
11:19	16.6	16.6	16.6	16.6	0
11:18	16.6	16.6	16.6	16.6	0
11:17	16.6	16.6	16.6	16.6	19
11:16	16.55	16.55	16.55	16.55	0
11:15	16.55	16.55	16.55	16.55	0
11:14	16.55	16.55	16.55	16.55	0
11:13	16.55	16.55	16.55	16.55	0
11:12	16.55	16.55	16.55	16.55	0
11:11	16.55	16.55	16.55	16.55	0
11:10	16.55	16.55	16.55	16.55	0
11:09	16.55	16.55	16.55	16.55	0
11:08	16.55	16.55	16.55	16.55	0
11:07	16.55	16.55	16.55	16.55	0
11:06	16.55	16.55	16.55	16.55	0
11:05	16.55	16.55	16.55	16.55	0
11:04	16.55	16.55	16.55	16.55	0
11:03	16.55	16.55	16.55	16.55	0
11:02	16.55	16.55	16.55	16.55	8
11:01	16.55	16.55	16.55	16.55	0
11:00	16.55	16.55	16.55	16.55	1
10:59	16.6	16.6	16.6	16.6	3
10:58	16.6	16.6	16.6	16.6	11
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	0
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	9
10:44	16.7	16.7	16.7	16.7	5
10:43	16.75	16.75	16.75	16.75	0
10:42	16.75	16.75	16.75	16.75	0
10:41	16.75	16.75	16.75	16.75	0
10:40	16.75	16.75	16.75	16.75	0
10:39	16.75	16.75	16.75	16.75	0
10:38	16.75	16.75	16.75	16.75	0
10:37	16.75	16.75	16.75	16.75	0
10:36	16.75	16.75	16.75	16.75	0
10:35	16.75	16.75	16.75	16.75	0
10:34	16.75	16.75	16.75	16.75	5
10:33	16.75	16.75	16.75	16.75	0
10:32	16.75	16.75	16.75	16.75	18
10:31	16.95	16.95	16.95	16.95	0
10:30	16.95	16.95	16.95	16.95	0
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	10
10:27	16.9	16.9	16.9	16.9	21
10:26	16.8	16.8	16.8	16.8	0
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	17
10:20	16.65	16.65	16.65	16.65	20
10:19	16.6	16.6	16.6	16.6	0
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	0
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	0
10:14	16.6	16.6	16.6	16.6	0
10:13	16.6	16.6	16.6	16.6	0
10:12	16.6	16.6	16.6	16.6	0
10:11	16.6	16.6	16.6	16.6	0
10:10	16.6	16.6	16.6	16.6	0
10:09	16.6	16.6	16.6	16.6	0
10:08	16.6	16.6	16.6	16.6	0
10:07	16.6	16.6	16.6	16.6	0
10:06	16.6	16.6	16.6	16.6	0
10:05	16.6	16.6	16.6	16.6	0
10:04	16.6	16.6	16.6	16.6	1
10:03	16.55	16.55	16.55	16.55	37
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	0
09:54	16.6	16.6	16.6	16.6	0
09:53	16.6	16.6	16.6	16.6	0
09:52	16.6	16.6	16.6	16.6	0
09:51	16.6	16.6	16.6	16.6	0
09:50	16.6	16.6	16.6	16.6	0
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.6	0
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	3
09:44	16.55	16.55	16.55	16.55	0
09:43	16.55	16.55	16.55	16.55	15
09:42	16.55	16.55	16.55	16.55	0
09:41	16.55	16.55	16.55	16.55	0
09:40	16.55	16.55	16.55	16.55	4
09:39	16.6	16.6	16.6	16.6	1
09:38	16.6	16.6	16.6	16.6	2
09:37	16.6	16.6	16.6	16.6	36
09:36	16.5	16.5	16.5	16.5	0
09:35	16.5	16.5	16.5	16.5	9
09:34	16.45	16.45	16.45	16.45	45
09:33	16.35	16.35	16.35	16.35	0
09:32	16.35	16.35	16.35	16.35	0
09:31	16.35	16.35	16.35	16.35	0
09:30	16.35	16.35	16.35	16.35	0
09:29	16.35	16.35	16.35	16.35	0
09:28	16.35	16.35	16.35	16.35	9
09:27	16.4	16.4	16.4	16.4	0
09:26	16.4	16.4	16.4	16.4	33
09:25	16.35	16.35	16.35	16.35	0
09:24	16.35	16.35	16.35	16.35	0
09:23	16.35	16.35	16.35	16.35	5
09:22	16.35	16.35	16.35	16.35	0
09:21	16.35	16.3	16.35	16.3	120
09:20	16.45	16.45	16.45	16.45	0
09:19	16.45	16.45	16.45	16.45	0
09:18	16.45	16.45	16.45	16.45	0
09:17	16.45	16.45	16.45	16.45	18
09:16	16.45	16.45	16.45	16.45	20
09:15	16.4	16.4	16.4	16.4	0
09:14	16.4	16.4	16.4	16.4	9
09:13	16.45	16.45	16.45	16.45	0
09:12	16.45	16.45	16.45	16.45	9
09:11	16.5	16.55	16.55	16.5	13
09:10	16.55	16.55	16.55	16.55	11
09:09	16.5	16.55	16.55	16.5	86
09:08	16.55	16.55	16.55	16.55	0
09:07	16.55	16.55	16.55	16.55	0
09:06	16.55	16.55	16.55	16.55	0
09:05	16.55	16.55	16.55	16.55	0
09:04	16.55	16.55	16.55	16.55	11
09:03	16.5	16.5	16.5	16.5	17
09:02	16.65	16.65	16.65	16.65	13
09:01	16.75	16.75	16.75	16.75	31

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)