成交	86.10	昨收	83.70
漲跌	2.40	開盤	85.00
漲跌幅	2.87%	最高	87.00
買進	86.10	最低	84.50
賣出	86.20	單量	28
漲停價	92.00	總量	25978
跌停價	75.40	昨量	9245

委買價	委買量	委賣價	委賣量
86.10	77	86.20	282
86.00	229	86.30	116
85.90	106	86.40	153
85.80	88	86.50	269
85.70	96	86.60	85

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	917
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.3	86.1	190
13:24	86.2	86.1	86.2	86	100
13:23	86.1	86	86.1	86	69
13:22	86.1	86	86.1	86	6
13:21	86.1	86.1	86.1	86.1	95
13:20	86	86.1	86.1	86	130
13:19	86	85.9	86	85.9	211
13:18	86	86	86	86	35
13:17	86	86	86	86	29
13:16	85.9	85.9	86	85.9	31
13:15	85.9	85.9	85.9	85.9	47
13:14	85.9	85.9	85.9	85.9	168
13:13	85.9	86	86	85.9	46
13:12	85.9	85.9	85.9	85.9	22
13:11	85.9	86	86	85.9	60
13:10	86	86	86	86	22
13:09	86	86	86	86	31
13:08	86	86	86	86	57
13:07	86	86	86	86	35
13:06	86	86.1	86.1	86	35
13:05	86.1	86.1	86.1	86.1	82
13:04	86	86.1	86.1	86	46
13:03	86.1	86.1	86.1	86.1	0
13:02	86.1	86.1	86.1	86.1	0
13:01	86.1	86.1	86.1	86	60
13:00	86.2	86.1	86.2	86.1	26
12:59	86.1	86.2	86.2	86.1	20
12:58	86.2	86.2	86.2	86.1	22
12:57	86.2	86.2	86.2	86.1	23
12:56	86.1	86.2	86.2	86.1	21
12:55	86.2	86.2	86.2	86.2	45
12:54	86.2	86.1	86.2	86.1	213
12:53	86	86.1	86.1	86	57
12:52	86.1	86.1	86.1	86	31
12:51	86.1	86	86.1	86	37
12:50	86.1	86.1	86.1	86	20
12:49	86.1	86.1	86.1	86	41
12:48	86	86	86.1	86	27
12:47	86.1	86.1	86.1	86.1	42
12:46	86	86	86.1	86	23
12:45	86	86.1	86.1	86	95
12:44	86	86	86	85.9	143
12:43	86	86	86	86	5
12:42	86	86	86	86	23
12:41	86	86	86	86	8
12:40	86	86	86	86	59
12:39	86	86	86	86	13
12:38	86	85.9	86	85.9	29
12:37	86	86	86	85.9	13
12:36	86	86	86	86	15
12:35	86	86.1	86.1	86	25
12:34	86.1	86.1	86.1	86	28
12:33	86.1	86	86.1	86	71
12:32	86	86	86.1	86	45
12:31	86.1	86	86.1	85.9	179
12:30	86	86	86	85.9	57
12:29	86	86	86	86	15
12:28	86	85.9	86	85.9	100
12:27	86	85.9	86	85.9	50
12:26	85.9	85.9	85.9	85.9	19
12:25	85.9	85.9	85.9	85.8	22
12:24	85.8	85.9	86	85.8	14
12:23	85.9	85.9	85.9	85.8	21
12:22	85.9	86	86	85.9	58
12:21	86	86	86	85.9	40
12:20	85.9	86.1	86.1	85.9	47
12:19	86.1	86	86.1	86	19
12:18	86.1	86.1	86.1	86	23
12:17	86.1	86	86.1	86	27
12:16	86	86.1	86.1	86	71
12:15	86.1	86.1	86.1	86.1	25
12:14	86.1	86.1	86.2	86	29
12:13	86	86	86.2	86	39
12:12	86.1	86.1	86.2	86	49
12:11	86.1	86	86.1	86	36
12:10	86	86	86	86	28
12:09	86.1	86.1	86.1	85.9	51
12:08	86	86.1	86.2	86	41
12:07	86.1	86.2	86.2	86.1	66
12:06	86.2	85.8	86.2	85.8	462
12:05	85.8	85.8	85.8	85.8	12
12:04	85.8	85.7	85.8	85.6	15
12:03	85.8	85.9	85.9	85.7	41
12:02	85.9	86	86	85.9	73
12:01	86	85.9	86	85.9	38
12:00	86	85.9	86	85.9	59
11:59	85.9	85.6	85.9	85.5	93
11:58	85.6	85.6	85.6	85.5	7
11:57	85.6	85.6	85.6	85.5	21
11:56	85.6	85.6	85.6	85.5	18
11:55	85.5	85.6	85.6	85.5	59
11:54	85.5	85.6	85.7	85.5	88
11:53	85.7	85.6	85.7	85.6	28
11:52	85.7	85.7	85.7	85.7	13
11:51	85.7	85.6	85.7	85.6	126
11:50	85.7	85.8	85.8	85.7	22
11:49	85.8	85.8	85.8	85.8	15
11:48	85.8	85.9	85.9	85.8	29
11:47	86	86	86	86	10
11:46	85.9	86	86	85.9	23
11:45	85.9	85.8	86	85.8	30
11:44	85.9	85.8	85.9	85.8	37
11:43	85.9	85.8	85.9	85.8	17
11:42	85.8	85.9	85.9	85.7	14
11:41	85.9	85.8	85.9	85.8	27
11:40	85.7	85.8	85.8	85.7	38
11:39	85.8	85.8	85.8	85.7	45
11:38	85.7	85.8	85.8	85.7	14
11:37	85.7	85.9	85.9	85.7	51
11:36	85.9	85.9	85.9	85.9	17
11:35	86	86	86	86	27
11:34	86	86	86	85.9	27
11:33	86	86	86	86	1
11:32	86	86	86	86	43
11:31	86	86	86	85.8	76
11:30	86	86	86	86	0
11:29	86	85.8	86	85.7	128
11:28	85.8	85.8	85.8	85.8	7
11:27	85.9	85.8	85.9	85.8	17
11:26	85.9	85.9	85.9	85.9	13
11:25	85.8	85.8	85.8	85.8	44
11:24	85.8	85.8	85.8	85.8	2
11:23	85.8	85.8	85.8	85.8	40
11:22	85.8	85.8	85.8	85.8	10
11:21	85.8	85.7	85.8	85.7	24
11:20	85.8	85.8	85.8	85.8	12
11:19	85.7	85.7	85.7	85.7	21
11:18	85.6	85.7	85.7	85.6	21
11:17	85.7	85.7	85.7	85.7	67
11:16	85.7	85.7	85.7	85.7	0
11:15	85.7	85.7	85.7	85.7	20
11:14	85.6	85.6	85.6	85.6	132
11:13	85.6	85.8	85.8	85.6	264
11:12	85.9	85.9	85.9	85.9	0
11:11	85.9	85.9	85.9	85.9	34
11:10	85.9	85.9	85.9	85.9	4
11:09	85.9	85.9	85.9	85.9	18
11:08	85.9	85.9	85.9	85.9	0
11:07	85.9	85.8	85.9	85.8	64
11:06	85.8	85.8	85.8	85.8	15
11:05	85.9	86	86	85.9	36
11:04	85.9	85.9	85.9	85.8	78
11:03	86	86	86	86	5
11:02	86	86	86	86	21
11:01	86	86	86	86	93
11:00	85.9	85.9	85.9	85.9	0
10:59	85.9	85.9	85.9	85.9	146
10:58	85.9	86	86	85.9	27
10:57	86	86	86	86	101
10:56	86.1	86.1	86.1	86.1	31
10:55	86.1	86.1	86.1	86.1	31
10:54	86.1	86	86.1	86	21
10:53	86.1	86.1	86.2	86.1	39
10:52	86.2	86.2	86.2	86.1	77
10:51	86.2	86.2	86.2	86.2	18
10:50	86.2	86.2	86.2	86.2	35
10:49	86.3	86.3	86.3	86.3	47
10:48	86.2	86.2	86.2	86.2	4
10:47	86.3	86.3	86.3	86.2	72
10:46	86.3	86.4	86.4	86.2	70
10:45	86.2	86.2	86.2	86.2	5
10:44	86.2	86.3	86.3	86.1	103
10:43	86.4	86.5	86.5	86.4	100
10:42	86.6	86.8	86.8	86.6	110
10:41	86.8	86.7	86.8	86.7	150
10:40	86.7	86.8	86.8	86.7	49
10:39	86.8	86.8	86.8	86.7	110
10:38	86.7	86.9	86.9	86.7	107
10:37	86.8	86.9	86.9	86.8	128
10:36	86.9	86.9	86.9	86.8	84
10:35	86.9	86.9	86.9	86.9	167
10:34	86.8	86.8	86.9	86.7	215
10:33	86.7	86.9	86.9	86.7	139
10:32	86.9	87	87	86.7	869
10:31	86.9	86.1	86.9	86.1	1380
10:30	86.1	86.1	86.1	86.1	98
10:29	86.3	86.2	86.3	86.2	74
10:28	86.3	86.3	86.3	86.3	120
10:27	86.3	86.3	86.3	86.3	55
10:26	86.4	86.2	86.4	86.2	431
10:25	86.1	86.1	86.1	86	106
10:24	86	85.9	86	85.9	66
10:23	85.9	86.1	86.1	85.9	357
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.2	86.1	126
10:20	86.2	85.8	86.2	85.8	1133
10:19	85.8	85.8	85.8	85.8	81
10:18	85.7	85.8	85.8	85.7	174
10:17	85.8	85.8	85.8	85.8	0
10:16	85.8	85.7	85.8	85.7	100
10:15	85.7	85.9	85.9	85.7	84
10:14	85.9	85.9	85.9	85.9	75
10:13	86	86	86	85.9	817
10:12	85.7	85.7	85.8	85.7	573
10:11	85.4	85.4	85.4	85.4	80
10:10	85.2	85.2	85.2	85.2	0
10:09	85.2	85.2	85.2	85.2	126
10:08	85.3	85.3	85.3	85.3	0
10:07	85.3	85.3	85.3	85.3	0
10:06	85.3	85.4	85.4	85.2	188
10:05	85.5	85.5	85.5	85.5	15
10:04	85.5	85.5	85.6	85.5	316
10:03	85.4	85.4	85.5	85.4	158
10:02	85.4	85.3	85.5	85.3	177
10:01	85.3	85.3	85.3	85.3	91
10:00	85.2	85.2	85.2	85.2	0
09:59	85.2	85.3	85.3	85.2	57
09:58	85.2	85.2	85.2	85.2	92
09:57	85	84.9	85	84.9	131
09:56	84.8	84.8	84.8	84.8	0
09:55	84.8	84.8	84.8	84.8	0
09:54	84.8	84.8	84.8	84.8	0
09:53	84.8	84.8	84.8	84.8	33
09:52	84.9	84.9	84.9	84.9	0
09:51	84.9	84.9	84.9	84.9	21
09:50	84.8	84.8	84.8	84.8	43
09:49	84.7	84.7	84.7	84.7	0
09:48	84.7	84.7	84.8	84.7	60
09:47	84.7	84.9	84.9	84.7	38
09:46	84.9	85.1	85.2	84.9	67
09:45	85.1	85.1	85.1	85.1	10
09:44	85.1	85.2	85.4	85.1	110
09:43	85.2	85.2	85.3	85.1	105
09:42	85.2	84.9	85.2	84.8	67
09:41	84.9	84.8	84.9	84.8	17
09:40	84.8	84.8	84.8	84.8	11
09:39	84.8	84.6	84.8	84.5	153
09:38	84.6	85.1	85.1	84.6	158
09:37	85.1	85.1	85.1	85.1	17
09:36	85.1	85.1	85.2	85	60
09:35	85.1	84.9	85.2	84.9	162
09:34	84.9	85	85	84.9	36
09:33	84.9	84.9	85	84.9	26
09:32	85.1	85.1	85.2	85	81
09:31	85.1	84.9	85.2	84.9	163
09:30	84.9	84.7	84.9	84.7	136
09:29	84.7	85	85	84.7	141
09:28	85	85.2	85.2	85	53
09:27	85.2	85.1	85.2	85.1	73
09:26	85.2	85.4	85.4	85.1	86
09:25	85.4	85.2	85.5	85.1	111
09:24	85.3	84.8	85.3	84.7	269
09:23	84.7	84.9	84.9	84.7	84
09:22	84.8	84.9	84.9	84.8	40
09:21	84.9	84.8	84.9	84.8	58
09:20	84.7	84.8	85	84.7	90
09:19	84.9	84.9	84.9	84.8	57
09:18	84.9	84.7	84.9	84.6	153
09:17	84.7	84.9	84.9	84.7	116
09:16	84.8	85.3	85.5	84.8	211
09:15	85.5	85.8	85.8	85.4	178
09:14	85.7	85.3	85.8	85.3	302
09:13	85.4	85.1	85.4	85.1	168
09:12	85.1	85.3	85.3	85.1	100
09:11	85.3	85.3	85.4	85.2	98
09:10	85.3	85.3	85.5	85.3	116
09:09	85.3	85.4	85.5	85.3	80
09:08	85.4	85.2	85.4	85.1	203
09:07	85.5	85.8	85.8	85.5	128
09:06	85.7	86.1	86.1	85.6	243
09:05	86.1	85.4	86.2	85.4	1154
09:04	85.4	85.3	85.4	85.3	192
09:03	85.4	85.4	85.4	85.4	243
09:02	85.3	85.7	85.8	85.3	622
09:01	85.6	85.1	85.7	85	946

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)