成交	76.20	昨收	76.50
漲跌	-0.30	開盤	76.50
漲跌幅	-0.39%	最高	76.70
買進	76.10	最低	75.80
賣出	76.20	單量	25
漲停價	84.10	總量	6826
跌停價	68.90	昨量	8989

委買價	委買量	委賣價	委賣量
76.10	71	76.20	21
76.00	78	76.30	87
75.90	154	76.40	63
75.80	256	76.50	143
75.70	170	76.60	123

時間	成交	開	高	低	量
13:30	76.2	76.2	76.2	76.2	824
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76.1	76.1	76	23
13:24	76.1	75.9	76.1	75.9	153
13:23	75.9	76	76	75.9	9
13:22	76	75.9	76	75.9	36
13:21	76	75.9	76	75.9	58
13:20	75.9	75.9	75.9	75.9	5
13:19	75.9	76	76.1	75.9	99
13:18	76	76.1	76.1	76	7
13:17	76.1	76	76.1	76	126
13:16	75.9	75.9	76	75.9	39
13:15	75.9	75.9	75.9	75.9	7
13:14	75.9	75.9	75.9	75.9	7
13:13	75.9	76	76	75.9	25
13:12	75.9	75.9	75.9	75.9	1
13:11	76	75.9	76	75.9	16
13:10	75.9	75.9	75.9	75.9	4
13:09	76	75.9	76	75.9	13
13:08	75.9	76	76	75.9	67
13:07	76	76	76	76	116
13:06	76	76	76	76	11
13:05	76.1	76	76.1	76	9
13:04	76	76.1	76.1	76	25
13:03	76	76	76.1	76	24
13:02	76	76	76	76	2
13:01	76.1	76	76.1	76	7
13:00	76	76.1	76.2	76	101
12:59	76.1	76.1	76.2	76.1	7
12:58	76.2	76.1	76.2	76.1	16
12:57	76.1	76.2	76.2	76.1	5
12:56	76.1	76.1	76.1	76.1	11
12:55	76.2	76.1	76.2	76.1	5
12:54	76.1	76.1	76.2	76.1	41
12:53	76.2	76.2	76.2	76.1	13
12:52	76.2	76.1	76.2	76.1	8
12:51	76.2	76.1	76.2	76.1	13
12:50	76	76	76	76	2
12:49	76	76.1	76.2	76	9
12:48	76.1	76.1	76.1	76	9
12:47	76.1	76	76.1	76	13
12:46	76	76	76	76	2
12:45	76	76	76	76	4
12:44	76.1	76.1	76.1	76	6
12:43	76	76	76.1	76	117
12:42	75.9	76	76	75.9	2
12:41	76	75.9	76	75.9	16
12:40	75.9	76	76	75.9	113
12:39	76	76	76	76	5
12:38	76	76	76	76	4
12:37	76	76	76.1	76	20
12:36	76.1	76	76.1	76	10
12:35	76.1	76	76.1	76	7
12:34	76.1	76	76.1	76	5
12:33	76.1	76.1	76.1	76.1	1
12:32	76.1	76	76.1	76	4
12:31	76	76.1	76.1	76	7
12:30	76.1	76.1	76.1	76	5
12:29	76	76	76	76	22
12:28	76	76	76	76	6
12:27	76.1	76	76.1	76	11
12:26	76	76	76	75.9	27
12:25	76	76	76	75.9	53
12:24	75.9	75.9	76	75.9	26
12:23	75.9	76	76	75.9	3
12:22	76	76	76	76	57
12:21	76	76	76.1	76	31
12:20	76	76	76	75.9	13
12:19	76	76	76	75.9	6
12:18	75.9	75.9	76	75.9	3
12:17	75.9	76	76.1	75.9	57
12:16	76	76.1	76.1	76	62
12:15	76.2	76.2	76.2	76.2	23
12:14	76.3	76.2	76.3	76.2	11
12:13	76.2	76.2	76.2	76.2	4
12:12	76.2	76.2	76.2	76.2	3
12:11	76.3	76.2	76.3	76.2	3
12:10	76.3	76.3	76.3	76.2	11
12:09	76.3	76.2	76.3	76.2	3
12:08	76.3	76.2	76.3	76.2	8
12:07	76.2	76.3	76.3	76.2	2
12:06	76.3	76.4	76.4	76.3	54
12:05	76.3	76.4	76.4	76.3	4
12:04	76.4	76.4	76.4	76.3	4
12:03	76.4	76.3	76.4	76.3	22
12:02	76.3	76.4	76.4	76.3	3
12:01	76.4	76.4	76.4	76.3	5
12:00	76.4	76.3	76.4	76.3	11
11:59	76.4	76.4	76.4	76.4	3
11:58	76.4	76.4	76.4	76.3	12
11:57	76.4	76.3	76.4	76.2	24
11:56	76.3	76.2	76.3	76.2	63
11:55	76.2	76.1	76.2	76.1	6
11:54	76.1	76	76.1	76	24
11:53	76	76	76.1	76	8
11:52	76.1	76	76.1	76	3
11:51	76	76	76	76	22
11:50	76	76.1	76.1	76	15
11:49	76.1	76.1	76.1	76	7
11:48	76.1	76.1	76.1	76.1	0
11:47	76.1	76.1	76.1	76	11
11:46	76.1	76	76.1	76	11
11:45	76	76.1	76.1	76	11
11:44	76.1	76	76.1	76	5
11:43	76.1	76	76.1	76	3
11:42	76.1	76	76.1	76	3
11:41	76	76	76	76	4
11:40	76	76	76	75.9	34
11:39	76	75.9	76	75.9	4
11:38	75.9	76.1	76.1	75.9	95
11:37	76.1	76.1	76.2	76.1	3
11:36	76.1	76.1	76.1	76.1	2
11:35	76.1	76.1	76.1	76.1	7
11:34	76.1	76.1	76.1	76.1	0
11:33	76.1	76.1	76.1	76	14
11:32	76.1	76	76.1	76	10
11:31	76.1	76.1	76.1	76.1	1
11:30	76.1	76.1	76.1	76	25
11:29	76.1	76.2	76.2	76.1	19
11:28	76.2	76.2	76.2	76.2	6
11:27	76.2	76.2	76.2	76.2	9
11:26	76.2	76.1	76.2	76.1	13
11:25	76.1	76.2	76.2	76.1	9
11:24	76.2	76.2	76.2	76.1	20
11:23	76.2	76.2	76.2	76.1	13
11:22	76.2	76.2	76.2	76.1	8
11:21	76.1	76.2	76.2	76.1	19
11:20	76.2	76.2	76.2	76.2	11
11:19	76.1	76.1	76.1	76.1	2
11:18	76.1	76	76.1	76	20
11:17	76.1	76.1	76.1	76.1	7
11:16	76	76	76	76	3
11:15	76	76.2	76.2	76	93
11:14	76.2	76.2	76.2	76.1	6
11:13	76.2	76.2	76.2	76.1	7
11:12	76.1	76.1	76.1	76.1	1
11:11	76.2	76.1	76.2	76.1	3
11:10	76.2	76.2	76.2	76.1	19
11:09	76.1	76.1	76.1	76.1	0
11:08	76.1	76.1	76.1	76.1	3
11:07	76.2	76.1	76.2	76.1	7
11:06	76.1	76.1	76.1	76.1	0
11:05	76.1	76.2	76.2	76.1	19
11:04	76.1	76.1	76.2	76.1	3
11:03	76.1	76	76.2	76	24
11:02	76	76.1	76.1	76	7
11:01	76	76	76	76	3
11:00	76	76	76.1	76	6
10:59	76	76	76	76	8
10:58	76	76	76	76	12
10:57	76	76	76	76	4
10:56	76	76	76	76	7
10:55	76	76	76	76	12
10:54	76	76	76.1	76	27
10:53	76.1	76	76.1	76	2
10:52	76.1	76.1	76.1	76.1	2
10:51	76	76	76	76	19
10:50	76	76	76	76	6
10:49	76	76.1	76.1	76	22
10:48	76	76	76	76	1
10:47	76.1	76	76.1	76	11
10:46	76	76	76	76	17
10:45	76	76	76	76	12
10:44	76	75.9	76	75.8	32
10:43	75.9	76	76	75.8	106
10:42	76	76	76	75.9	36
10:41	76	76	76	76	29
10:40	76	76	76	76	14
10:39	76	75.9	76	75.9	13
10:38	75.9	76	76	75.9	23
10:37	76	76	76	75.9	15
10:36	76	76	76	76	21
10:35	76	76	76	76	2
10:34	76	76	76	76	6
10:33	75.9	75.9	76	75.9	19
10:32	75.9	76	76.1	75.9	175
10:31	76	76.1	76.1	76	85
10:30	76.1	76.2	76.2	76.1	215
10:29	76.2	76.2	76.2	76.2	2
10:28	76.2	76.3	76.3	76.2	10
10:27	76.2	76.2	76.2	76.2	1
10:26	76.2	76.3	76.3	76.2	3
10:25	76.2	76.2	76.3	76.2	62
10:24	76.2	76.3	76.3	76.2	15
10:23	76.3	76.3	76.3	76.3	0
10:22	76.3	76.3	76.3	76.3	92
10:21	76.4	76.4	76.4	76.3	15
10:20	76.3	76.3	76.4	76.3	18
10:19	76.4	76.4	76.4	76.4	1
10:18	76.4	76.3	76.4	76.3	5
10:17	76.3	76.3	76.3	76.3	5
10:16	76.3	76.3	76.4	76.3	5
10:15	76.3	76.3	76.3	76.3	4
10:14	76.4	76.4	76.4	76.4	78
10:13	76.4	76.4	76.4	76.4	13
10:12	76.4	76.3	76.5	76.3	6
10:11	76.5	76.4	76.5	76.4	10
10:10	76.4	76.4	76.4	76.3	31
10:09	76.3	76.3	76.3	76.2	9
10:08	76.3	76.3	76.3	76.3	10
10:07	76.2	76.2	76.2	76.2	12
10:06	76.2	76.2	76.2	76.2	19
10:05	76.2	76.1	76.2	76.1	20
10:04	76.1	76.1	76.1	76.1	3
10:03	76.1	76.1	76.1	76.1	7
10:02	76.1	76.1	76.1	76.1	20
10:01	76.2	76.2	76.2	76.2	0
10:00	76.2	76.2	76.2	76.2	0
09:59	76.2	76.1	76.2	76.1	6
09:58	76.1	76.3	76.3	76.1	103
09:57	76.3	76.3	76.3	76.3	10
09:56	76.3	76.3	76.3	76.3	60
09:55	76.3	76.3	76.3	76.3	1
09:54	76.3	76.3	76.3	76.3	1
09:53	76.3	76.3	76.3	76.3	11
09:52	76.3	76.3	76.3	76.3	0
09:51	76.3	76.3	76.3	76.3	29
09:50	76.5	76.5	76.5	76.5	102
09:49	76.6	76.6	76.6	76.6	44
09:48	76.6	76.6	76.6	76.6	67
09:47	76.6	76.6	76.6	76.6	0
09:46	76.6	76.6	76.6	76.6	10
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.5	76.6	76.5	2
09:43	76.6	76.5	76.6	76.5	11
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	6
09:40	76.6	76.5	76.6	76.5	11
09:39	76.5	76.5	76.5	76.5	12
09:38	76.5	76.5	76.5	76.5	0
09:37	76.5	76.5	76.5	76.5	23
09:36	76.6	76.6	76.6	76.6	0
09:35	76.6	76.6	76.6	76.6	6
09:34	76.6	76.6	76.6	76.6	0
09:33	76.6	76.5	76.6	76.5	21
09:32	76.6	76.6	76.6	76.6	0
09:31	76.6	76.6	76.6	76.6	29
09:30	76.6	76.6	76.6	76.6	19
09:29	76.6	76.6	76.6	76.5	16
09:28	76.5	76.4	76.5	76.4	27
09:27	76.5	76.6	76.6	76.5	59
09:26	76.5	76.6	76.6	76.5	7
09:25	76.5	76.5	76.6	76.5	14
09:24	76.6	76.7	76.7	76.6	88
09:23	76.7	76.7	76.7	76.7	12
09:22	76.7	76.6	76.7	76.5	52
09:21	76.5	76.5	76.5	76.5	6
09:20	76.5	76.5	76.5	76.4	22
09:19	76.5	76.5	76.7	76.5	100
09:18	76.4	76.4	76.4	76.4	4
09:17	76.4	76.1	76.4	76.1	68
09:16	76.1	76.1	76.1	76.1	6
09:15	76	76.1	76.1	76	20
09:14	76.1	76.2	76.2	76.1	46
09:13	76.2	76	76.2	76	8
09:12	76.1	76.1	76.1	76.1	16
09:11	76.1	76.1	76.2	76.1	73
09:10	76.1	76.1	76.1	76	31
09:09	76	76	76	76	0
09:08	76	76	76.1	76	65
09:07	76	76	76	76	34
09:06	76	76.1	76.1	76	38
09:05	76.1	76.1	76.1	76	75
09:04	76.2	76.3	76.3	76.2	72
09:03	76.3	76.3	76.3	76.3	29
09:02	76.3	76.6	76.6	76.3	86
09:01	76.7	76.5	76.7	76.4	108

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)