成交	87.40	昨收	79.50
漲跌	7.90	開盤	80.50
漲跌幅	9.94%	最高	87.40
買進	87.40	最低	80.50
賣出	0	單量	215
漲停價	87.40	總量	62975
跌停價	71.60	昨量	13039

委買價	委買量	委賣價	委賣量
87.40	16225	0	0
87.30	103	0	0
87.20	25	0	0
87.10	69	0	0
87.00	141	0	0

時間	成交	開	高	低	量
13:30	87.4	87.4	87.4	87.4	876
13:29	87.4	87.4	87.4	87.4	0
13:28	87.4	87.4	87.4	87.4	0
13:27	87.4	87.4	87.4	87.4	0
13:26	87.4	87.4	87.4	87.4	0
13:25	87.4	87.4	87.4	87.4	184
13:24	87.4	87.4	87.4	87.4	48
13:23	87.4	87.4	87.4	87.4	54
13:22	87.4	87.4	87.4	87.4	69
13:21	87.4	87.4	87.4	87.4	90
13:20	87.4	87.4	87.4	87.4	70
13:19	87.4	87.4	87.4	87.4	74
13:18	87.4	87.4	87.4	87.4	111
13:17	87.4	87.4	87.4	87.4	87
13:16	87.4	87.4	87.4	87.4	75
13:15	87.4	87.4	87.4	87.4	46
13:14	87.4	87.4	87.4	87.4	136
13:13	87.4	87.4	87.4	87.4	104
13:12	87.4	87.4	87.4	87.4	64
13:11	87.4	87.4	87.4	87.4	75
13:10	87.4	87.4	87.4	87.4	107
13:09	87.4	87.4	87.4	87.4	105
13:08	87.4	87.4	87.4	87.4	84
13:07	87.4	87.4	87.4	87.4	100
13:06	87.4	87.4	87.4	87.4	137
13:05	87.4	87.4	87.4	87.4	91
13:04	87.4	87.4	87.4	87.4	112
13:03	87.4	87.4	87.4	87.4	84
13:02	87.4	87.4	87.4	87.4	87
13:01	87.4	87.4	87.4	87.4	87
13:00	87.4	87.4	87.4	87.4	79
12:59	87.4	87.4	87.4	87.4	83
12:58	87.4	87.4	87.4	87.4	89
12:57	87.4	87.4	87.4	87.4	82
12:56	87.4	87.4	87.4	87.4	79
12:55	87.4	87.4	87.4	87.4	89
12:54	87.4	87.4	87.4	87.4	86
12:53	87.4	87.4	87.4	87.4	107
12:52	87.4	87.4	87.4	87.4	91
12:51	87.4	87.4	87.4	87.4	116
12:50	87.4	87.4	87.4	87.4	119
12:49	87.4	87.4	87.4	87.4	91
12:48	87.4	87.4	87.4	87.4	84
12:47	87.4	87.4	87.4	87.4	109
12:46	87.4	87.4	87.4	87.4	98
12:45	87.4	87.4	87.4	87.4	73
12:44	87.4	87.4	87.4	87.4	78
12:43	87.4	87.4	87.4	87.4	147
12:42	87.4	87.4	87.4	87.4	117
12:41	87.4	87.4	87.4	87.4	116
12:40	87.4	87.4	87.4	87.4	113
12:39	87.4	87.4	87.4	87.4	136
12:38	87.4	87.4	87.4	87.4	93
12:37	87.4	87.4	87.4	87.4	56
12:36	87.4	87.4	87.4	87.4	121
12:35	87.4	87.4	87.4	87.4	88
12:34	87.4	87.4	87.4	87.4	1145
12:33	87.4	87.4	87.4	87.4	127
12:32	87.4	87.4	87.4	87.4	86
12:31	87.4	87.4	87.4	87.4	121
12:30	87.4	87.4	87.4	87.4	171
12:29	87.4	87.4	87.4	87.4	93
12:28	87.4	87.4	87.4	87.4	81
12:27	87.4	87.4	87.4	87.4	95
12:26	87.4	87.4	87.4	87.4	57
12:25	87.4	87.4	87.4	87.4	81
12:24	87.4	87.4	87.4	87.4	72
12:23	87.4	87.4	87.4	87.4	29
12:22	87.4	87.4	87.4	87.4	60
12:21	87.4	87.4	87.4	87.4	43
12:20	87.4	87.4	87.4	87.4	104
12:19	87.4	87.4	87.4	87.4	149
12:18	87.4	87.4	87.4	87.4	213
12:17	87.4	87.4	87.4	87.4	137
12:16	87.4	87.4	87.4	87.4	264
12:15	87.4	87.4	87.4	87.4	244
12:14	87.4	87.4	87.4	87.4	1327
12:13	87.4	87.4	87.4	87.4	78
12:12	87.4	87.4	87.4	87.4	304
12:11	87.4	87.4	87.4	87.4	53
12:10	87.4	87.4	87.4	87.4	54
12:09	87.4	87.4	87.4	87.4	61
12:08	87.4	87.4	87.4	87.4	390
12:07	87.4	87.4	87.4	87.4	57
12:06	87.4	87.4	87.4	87.4	81
12:05	87.4	87.4	87.4	87.4	56
12:04	87.4	87.4	87.4	87.4	68
12:03	87.4	87.4	87.4	87.4	36
12:02	87.4	87.4	87.4	87.4	64
12:01	87.4	87.4	87.4	87.4	43
12:00	87.4	87.4	87.4	87.4	78
11:59	87.4	87.4	87.4	87.4	48
11:58	87.4	87.4	87.4	87.4	150
11:57	87.4	87.4	87.4	87.4	82
11:56	87.4	87.4	87.4	87.4	57
11:55	87.4	87.4	87.4	87.4	48
11:54	87.4	87.4	87.4	87.4	32
11:53	87.4	87.4	87.4	87.4	68
11:52	87.4	87.4	87.4	87.4	42
11:51	87.4	87.4	87.4	87.4	42
11:50	87.4	87.4	87.4	87.4	41
11:49	87.4	87.4	87.4	87.4	53
11:48	87.4	87.4	87.4	87.4	74
11:47	87.4	87.4	87.4	87.4	109
11:46	87.4	87.4	87.4	87.4	134
11:45	87.4	87.4	87.4	87.4	112
11:44	87.4	87.4	87.4	87.4	173
11:43	87.4	87.4	87.4	87.4	119
11:42	87.4	87.4	87.4	87.4	235
11:41	87.4	87.4	87.4	87.4	110
11:40	87.4	87.4	87.4	87.4	102
11:39	87.4	87.4	87.4	87.4	98
11:38	87.4	87.4	87.4	87.4	89
11:37	87.4	87.4	87.4	87.4	250
11:36	87.4	87.4	87.4	87.4	159
11:35	87.4	87.4	87.4	87.4	148
11:34	87.4	87.4	87.4	87.4	188
11:33	87.4	87.4	87.4	87.4	202
11:32	87.4	87.4	87.4	87.4	362
11:31	87.4	87.4	87.4	87.4	365
11:30	87.4	87.4	87.4	87.4	794
11:29	87.4	87.1	87.4	87.1	6820
11:28	87.1	86.6	87.1	86.5	1624
11:27	86.5	86.5	86.6	86.5	233
11:26	86.5	86.5	86.6	86.5	133
11:25	86.5	86.6	86.8	86.5	426
11:24	86.7	86.4	86.7	86.4	253
11:23	86.4	86.8	86.9	86.4	418
11:22	86.8	86.6	86.8	86.6	566
11:21	86.7	85.9	86.8	85.9	744
11:20	86	86.1	86.2	85.8	296
11:19	86.2	86.5	86.6	86.1	540
11:18	86.5	85.7	86.6	85.7	1490
11:17	85.7	85.6	85.8	85.6	299
11:16	85.6	85.6	85.7	85.5	184
11:15	85.5	85.8	85.8	85.5	364
11:14	85.8	85.2	85.8	85.1	1087
11:13	85.2	85.1	85.2	85.1	75
11:12	85	85.2	85.2	85	216
11:11	85.2	85.1	85.2	85.1	99
11:10	85.1	85	85.2	84.9	201
11:09	85	85.2	85.3	84.9	310
11:08	85.2	85.3	85.4	85.1	457
11:07	85.2	85.1	85.4	85.1	391
11:06	85.1	84.6	85.1	84.6	446
11:05	84.6	84.6	84.7	84.5	120
11:04	84.6	84.6	84.7	84.6	126
11:03	84.5	84.5	84.7	84.5	190
11:02	84.6	84.7	84.8	84.5	227
11:01	84.7	84.3	84.7	84.3	240
11:00	84.3	84.3	84.4	84.2	88
10:59	84.4	84.4	84.4	84.2	124
10:58	84.4	84.4	84.4	84.3	135
10:57	84.3	84.1	84.3	84.1	143
10:56	84.2	84.1	84.3	84.1	197
10:55	84.2	84.3	84.4	84.2	211
10:54	84.4	84.5	84.6	84.4	115
10:53	84.6	84.4	84.7	84.4	152
10:52	84.4	84.5	84.5	84.3	272
10:51	84.6	84.8	85	84.5	361
10:50	84.9	85.1	85.3	84.6	592
10:49	85.2	85.3	85.3	84.8	522
10:48	85.3	84.9	85.8	84.7	1562
10:47	84.9	84.4	84.9	84.2	963
10:46	84.4	83.8	84.4	83.7	670
10:45	83.7	83.8	83.9	83.7	316
10:44	83.7	84	84.2	83.5	730
10:43	84	83.2	84	83.2	1776
10:42	83.2	82.9	83.2	82.9	373
10:41	83	82.9	83	82.9	55
10:40	82.9	82.9	83	82.9	314
10:39	82.8	82.8	82.8	82.7	156
10:38	82.7	82.6	82.7	82.6	98
10:37	82.6	82.6	82.6	82.6	50
10:36	82.7	82.5	82.7	82.5	64
10:35	82.5	82.6	82.6	82.5	14
10:34	82.5	82.6	82.6	82.5	42
10:33	82.7	82.7	82.7	82.7	11
10:32	82.6	82.6	82.6	82.6	23
10:31	82.6	82.6	82.7	82.6	35
10:30	82.6	82.6	82.6	82.6	8
10:29	82.7	82.6	82.7	82.6	43
10:28	82.5	82.5	82.5	82.5	10
10:27	82.6	82.6	82.6	82.5	42
10:26	82.6	82.7	82.7	82.6	12
10:25	82.7	82.7	82.7	82.7	25
10:24	82.7	82.7	82.7	82.6	48
10:23	82.7	82.5	82.8	82.5	106
10:22	82.5	82.4	82.5	82.4	37
10:21	82.3	82.4	82.4	82.3	12
10:20	82.4	82.5	82.5	82.4	24
10:19	82.6	82.7	82.7	82.6	83
10:18	82.6	82.6	82.6	82.5	106
10:17	82.3	82.3	82.3	82.3	16
10:16	82.3	82.3	82.3	82.3	54
10:15	82.3	82.3	82.3	82.3	43
10:14	82.2	82.2	82.3	82.2	27
10:13	82.3	82.3	82.3	82.3	15
10:12	82.2	82.2	82.4	82.2	83
10:11	82.3	82.3	82.3	82.3	36
10:10	82.3	82.3	82.3	82.3	5
10:09	82.3	82.4	82.4	82.3	50
10:08	82.4	82.4	82.4	82.4	47
10:07	82.4	82.3	82.4	82.3	10
10:06	82.3	82.3	82.4	82.3	17
10:05	82.3	82.3	82.4	82.3	28
10:04	82.3	82.2	82.3	82.2	33
10:03	82.2	82.4	82.4	82.2	104
10:02	82.4	82.4	82.5	82.4	23
10:01	82.4	82.5	82.5	82.4	19
10:00	82.5	82.5	82.5	82.4	46
09:59	82.4	82.4	82.5	82.4	32
09:58	82.3	82.2	82.3	82.2	75
09:57	82.2	82.3	82.4	82.2	44
09:56	82.3	82.3	82.3	82.3	33
09:55	82.4	82.4	82.5	82.4	17
09:54	82.5	82.5	82.5	82.4	72
09:53	82.6	82.5	82.6	82.5	48
09:52	82.5	82.5	82.5	82.5	18
09:51	82.6	82.3	82.8	82.3	164
09:50	82.3	82.3	82.3	82.3	16
09:49	82.2	82.3	82.3	82.2	51
09:48	82.3	82.4	82.4	82.3	87
09:47	82.4	82.4	82.5	82.4	154
09:46	82.5	82.6	82.6	82.5	114
09:45	82.7	82.9	82.9	82.7	186
09:44	82.9	82.8	82.9	82.8	144
09:43	82.8	82.6	82.8	82.5	145
09:42	82.7	82.8	82.8	82.6	149
09:41	82.8	82.8	82.8	82.7	54
09:40	82.8	82.8	82.8	82.7	115
09:39	82.8	82.4	82.8	82.4	113
09:38	82.9	82.5	82.9	82.2	298
09:37	82.5	82.7	82.9	82.5	408
09:36	82.8	82.8	82.9	82.6	327
09:35	82.8	82.7	82.8	82.6	428
09:34	82.9	83.3	83.4	82.9	745
09:33	83.3	82.6	83.3	82.6	1386
09:32	82.6	82.3	82.6	82.3	919
09:31	82.3	81.8	82.3	81.7	248
09:30	81.8	81.9	82	81.8	240
09:29	81.9	82.2	82.2	81.9	220
09:28	82.2	82.2	82.2	82.1	112
09:27	82.2	82.1	82.3	82.1	114
09:26	82.1	82.5	82.5	82	333
09:25	82.5	82.4	82.5	82.3	413
09:24	82.4	81.9	82.4	81.9	909
09:23	82	81.9	82	81.8	118
09:22	81.7	82.1	82.1	81.7	290
09:21	82.1	82.1	82.2	82.1	305
09:20	82.1	81.8	82.2	81.8	762
09:19	81.8	81.5	81.8	81.5	161
09:18	81.5	81.5	81.5	81.5	64
09:17	81.4	81.6	81.6	81.4	75
09:16	81.6	81.2	81.6	81.1	253
09:15	81.2	81.1	81.2	81	92
09:14	81.1	81.1	81.1	81	140
09:13	81.1	81.3	81.4	81.1	173
09:12	81.4	81.3	81.5	81.3	107
09:11	81.4	81.4	81.4	81.2	147
09:10	81.4	81.1	81.5	81.1	142
09:09	81.2	81.6	81.6	81.1	436
09:08	81.7	81.8	81.8	81.6	118
09:07	81.9	81.7	81.9	81.6	321
09:06	81.7	81.4	81.7	81.4	425
09:05	81.5	82.1	82.1	81.5	495
09:04	82	81.6	82.3	81.5	789
09:03	81.6	81.8	81.9	81.6	361
09:02	81.9	82.1	82.5	81.8	944
09:01	81.9	80.5	81.9	80.5	1248

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)