成交	105.00	昨收	99.60
漲跌	5.40	開盤	99.90
漲跌幅	5.42%	最高	108.00
買進	104.50	最低	98.90
賣出	105.00	單量	137
漲停價	109.50	總量	70651
跌停價	89.70	昨量	49126

委買價	委買量	委賣價	委賣量
104.50	629	105.00	1228
104.00	229	105.50	708
103.50	252	106.00	903
103.00	972	106.50	533
102.50	590	107.00	811

時間	成交	開	高	低	量
13:30	105	105	105	105	2414
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104.5	104.5	104	428
13:24	104	104	104.5	104	114
13:23	104	104.5	104.5	104	274
13:22	104	104.5	104.5	104	194
13:21	104	104	104.5	104	80
13:20	104	104.5	104.5	104	63
13:19	104	104	104.5	104	54
13:18	104	104	104.5	104	68
13:17	104	104	104.5	104	113
13:16	104	104.5	104.5	104	108
13:15	104.5	104	104.5	104	71
13:14	104	104	104	104	90
13:13	104	104	104.5	104	98
13:12	104	104	104	104	228
13:11	104.5	104.5	104.5	104	61
13:10	104	104.5	104.5	104	88
13:09	104.5	104.5	104.5	104	59
13:08	104.5	104.5	104.5	104	128
13:07	104.5	104.5	104.5	104.5	274
13:06	104.5	104.5	104.5	104.5	174
13:05	104.5	104.5	104.5	104.5	425
13:04	104.5	104	104.5	104	522
13:03	104.5	104	104.5	104	87
13:02	104	104	104	104	465
13:01	103.5	104	104	103.5	16
13:00	103.5	104	104	103.5	23
12:59	104	104	104	103.5	140
12:58	103.5	104	104	103.5	22
12:57	104	104	104	103.5	25
12:56	103.5	103.5	104	103.5	33
12:55	103.5	104	104	103.5	54
12:54	104	104	104	103.5	18
12:53	104	104	104	103.5	20
12:52	104	104	104	104	52
12:51	104	104	104	104	50
12:50	103.5	104	104	103.5	27
12:49	104	104	104	103.5	29
12:48	104	104	104	104	59
12:47	104	104	104	103.5	69
12:46	104	104	104	103.5	194
12:45	104	104	104	103.5	127
12:44	104	103.5	104	103.5	793
12:43	103	103.5	103.5	103	22
12:42	103.5	103.5	103.5	103.5	19
12:41	103	103	103.5	103	70
12:40	103.5	103.5	103.5	103.5	33
12:39	103.5	103.5	103.5	103.5	30
12:38	103	103	103.5	103	37
12:37	103	103.5	103.5	103	29
12:36	103.5	103	103.5	102.5	590
12:35	103	103	103	103	24
12:34	103	102.5	103	102.5	31
12:33	102.5	103	103	102.5	20
12:32	102.5	102.5	102.5	102.5	13
12:31	102.5	102.5	102.5	102.5	14
12:30	102.5	103	103	102.5	15
12:29	103	102.5	103	102.5	51
12:28	102.5	102.5	102.5	102.5	45
12:27	103	102.5	103	102.5	8
12:26	103	102.5	103	102.5	78
12:25	102.5	102.5	102.5	102.5	78
12:24	103	102.5	103	102.5	18
12:23	102.5	103	103	102.5	7
12:22	102.5	102.5	103	102.5	66
12:21	102.5	103	103	102.5	33
12:20	102.5	102.5	103	102.5	29
12:19	103	102.5	103	102.5	56
12:18	103	102.5	103	102.5	11
12:17	103	103	103	102.5	14
12:16	102.5	102.5	103	102.5	452
12:15	103	103	103	102.5	28
12:14	102.5	103	103	102.5	39
12:13	102.5	102.5	102.5	102.5	16
12:12	102.5	102.5	103	102.5	30
12:11	103	103	103	102.5	33
12:10	102.5	103	103	102.5	34
12:09	103	103	103	102.5	23
12:08	102.5	103	103	102.5	10
12:07	103	103	103	103	12
12:06	103	103	103	103	23
12:05	102.5	103	103	102.5	11
12:04	103	103	103	103	13
12:03	103	103	103	103	8
12:02	103	103	103	103	181
12:01	103.5	103	103.5	103	11
12:00	103	103.5	103.5	103	18
11:59	103.5	103	103.5	103	54
11:58	103.5	103.5	103.5	103.5	15
11:57	103.5	103.5	103.5	103	40
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	45
11:54	103.5	103.5	103.5	103	12
11:53	103.5	103	103.5	103	30
11:52	103	103	103	103	65
11:51	103	103.5	103.5	103	165
11:50	103	103	103	103	80
11:49	103	103	103	103	78
11:48	103	103	103	103	19
11:47	103	103	103	103	73
11:46	103	103	103	103	177
11:45	103	103	103	103	249
11:44	103	103	103	103	50
11:43	103	103	103	103	90
11:42	103	103	103	103	24
11:41	103	102.5	103	102.5	11
11:40	103	103	103	103	28
11:39	102.5	103	103	102.5	543
11:38	102	102	102	102	19
11:37	102	102.5	102.5	102	38
11:36	102.5	102.5	102.5	102.5	9
11:35	102	102	102	102	1
11:34	102.5	102.5	102.5	102.5	6
11:33	102	102.5	102.5	102	78
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	112
11:30	102	102	102	102	0
11:29	102	102	102	102	26
11:28	102	102	102	102	13
11:27	102	102	102	102	20
11:26	102	102	102	102	26
11:25	102	102	102	102	46
11:24	102	102	102	102	27
11:23	102	102	102	102	109
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	68
11:20	102	102	102	102	4
11:19	102	102	102	102	106
11:18	102	102	102	102	43
11:17	102.5	102	102.5	102	301
11:16	102	102.5	102.5	102	30
11:15	102.5	102.5	102.5	102.5	5
11:14	102.5	102.5	102.5	102.5	98
11:13	102.5	102.5	102.5	102	19
11:12	102	102	102	102	36
11:11	102.5	102	102.5	102	64
11:10	102.5	102.5	102.5	102.5	15
11:09	102	102	102	102	31
11:08	102	102	102	102	234
11:07	102.5	103	103	102.5	9
11:06	103	102.5	103	102.5	19
11:05	103	102.5	103	102.5	24
11:04	102.5	103	103	102.5	19
11:03	102.5	102.5	102.5	102.5	26
11:02	103	103	103	103	30
11:01	103	103	103	103	49
11:00	103	103	103	103	15
10:59	103	102.5	103	102.5	47
10:58	102.5	102.5	102.5	102.5	249
10:57	102.5	102.5	102.5	102.5	26
10:56	102.5	102.5	102.5	102.5	13
10:55	102.5	102	102.5	102	140
10:54	102	102	102	102	26
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	23
10:51	101.5	102.5	102.5	101.5	94
10:50	102.5	102	102.5	102	91
10:49	102	102	102	102	152
10:48	102	101.5	102	101.5	52
10:47	102	102	102	102	0
10:46	102	101.5	102	101.5	17
10:45	102	102	102	102	26
10:44	102	102	102	102	0
10:43	102	101.5	102	101.5	5
10:42	102	102	102	102	17
10:41	101.5	101.5	101.5	101.5	2
10:40	102	102	102	102	41
10:39	102	101.5	102	101.5	8
10:38	102	101.5	102	101.5	44
10:37	101.5	102	102	101.5	174
10:36	101.5	102	102	101.5	31
10:35	102	102	102	102	21
10:34	102	102	102	101.5	51
10:33	102	102	102	101.5	59
10:32	102	102	102	102	39
10:31	102	102	102	102	71
10:30	101.5	102.5	102.5	101.5	63
10:29	102	102	102	102	30
10:28	102	102	102	102	79
10:27	102	102	102	101.5	203
10:26	102	102	102	102	249
10:25	102	102.5	102.5	102	185
10:24	102	102.5	102.5	102	76
10:23	102	102	102	102	69
10:22	102.5	102.5	102.5	102.5	175
10:21	102.5	102	102.5	102	160
10:20	102	101.5	102	101.5	777
10:19	101.5	101.5	101.5	101.5	84
10:18	101.5	101.5	101.5	101.5	135
10:17	101.5	101.5	102	101.5	177
10:16	101.5	102	102	101	1021
10:15	102.5	102.5	102.5	102.5	121
10:14	102.5	102.5	103	102.5	135
10:13	102.5	102.5	102.5	102.5	190
10:12	102.5	103	103	102.5	673
10:11	103	103	103	103	108
10:10	103	103.5	103.5	103	108
10:09	103.5	103.5	104	103.5	26
10:08	103.5	104	104	103.5	72
10:07	104	104	104	104	130
10:06	104	104	104.5	103.5	142
10:05	104	104	104	104	85
10:04	104	103.5	104	103.5	187
10:03	103.5	104	104	103.5	227
10:02	104.5	104.5	104.5	104.5	51
10:01	104.5	104.5	104.5	104.5	55
10:00	104.5	104.5	104.5	104.5	82
09:59	104	104.5	104.5	104	138
09:58	104.5	104.5	104.5	104.5	4
09:57	104.5	104.5	104.5	104.5	357
09:56	103.5	103.5	103.5	103.5	5
09:55	103.5	103.5	104	103.5	142
09:54	103.5	104	104	103.5	441
09:53	104	103.5	104	103.5	168
09:52	104	104	104	104	248
09:51	104.5	104.5	104.5	104.5	152
09:50	105	104.5	105	104.5	162
09:49	104.5	104.5	104.5	104.5	292
09:48	104	104.5	104.5	104	164
09:47	104	103.5	104	103.5	583
09:46	103.5	104	104	103.5	334
09:45	104.5	104	104.5	104	127
09:44	104	104	104	104	162
09:43	104	104	104.5	104	162
09:42	104.5	104.5	104.5	104.5	301
09:41	105.5	105	105.5	104.5	457
09:40	104.5	104	104.5	103.5	442
09:39	104	104.5	104.5	104	872
09:38	105	105.5	106	105	263
09:37	105.5	106.5	107	105.5	611
09:36	107	106.5	107	106.5	569
09:35	107	106.5	107	106	488
09:34	106.5	106	106.5	105.5	451
09:33	106	104.5	106	104.5	1016
09:32	104.5	105	105	104.5	174
09:31	104.5	106	106	104.5	498
09:30	106	106	106	105.5	330
09:29	105.5	105	107	104.5	1070
09:28	104.5	102.5	107.5	102.5	14765
09:27	102.5	102	102.5	102	606
09:26	102	102	102	102	15
09:25	101.5	101.5	102	101.5	145
09:24	101.5	102	102	101.5	93
09:23	102	102	102	101.5	277
09:22	102	102.5	103	102	1033
09:21	103	103.5	103.5	102.5	600
09:20	103	102.5	103.5	102.5	922
09:19	102.5	102	103	102	254
09:18	102.5	101.5	102.5	101.5	576
09:17	101.5	101.5	102	101	815
09:16	102	103	103	101.5	1420
09:15	103	102.5	103	102.5	1401
09:14	102	102	102.5	102	546
09:13	101.5	101.5	102	101.5	383
09:12	102	102	102	101	398
09:11	102	102	102	101	706
09:10	102	102	102	101.5	1453
09:09	102	101.5	102	101	1420
09:08	101.5	100.5	101.5	100.5	248
09:07	101	101.5	101.5	101	859
09:06	101	101	101.5	100.5	1555
09:05	101	101	101	100.5	530
09:04	100	100.5	100.5	100	396
09:03	100.5	99.9	100.5	99.4	746
09:02	99.9	100	101	99.8	1603
09:01	100.5	99.5	100.5	98.9	3872

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)