成交	82.80	昨收	78.90
漲跌	3.90	開盤	78.50
漲跌幅	4.94%	最高	84.40
買進	82.70	最低	78.50
賣出	82.80	單量	78
漲停價	86.70	總量	24880
跌停價	71.10	昨量	4944

委買價	委買量	委賣價	委賣量
82.70	43	82.80	83
82.60	24	82.90	7
82.50	27	83.00	53
82.40	31	83.10	129
82.30	41	83.20	12

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	0
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.3	82.3	82.3	0
13:24	82.3	82.4	82.4	82.3	80
13:23	82.4	82.4	82.4	82.4	204
13:22	82.4	82.4	82.4	82.4	0
13:21	82.4	82.4	82.4	82.4	11
13:20	82.4	82.4	82.4	82.4	217
13:19	82.4	82.5	82.5	82.4	43
13:18	82.4	82.4	82.4	82.4	8
13:17	82.5	82.5	82.5	82.5	35
13:16	82.4	82.4	82.4	82.4	46
13:15	82.4	82.5	82.5	82.4	23
13:14	82.4	82.4	82.4	82.4	85
13:13	82.6	82.6	82.6	82.6	0
13:12	82.6	82.6	82.6	82.6	65
13:11	82.6	82.6	82.6	82.6	0
13:10	82.6	82.6	82.6	82.6	0
13:09	82.6	82.4	82.6	82.4	222
13:08	82.5	82.5	82.5	82.5	0
13:07	82.5	82.5	82.5	82.5	240
13:06	82.6	82.6	82.6	82.6	0
13:05	82.6	82.6	82.6	82.6	0
13:04	82.6	82.6	82.6	82.6	0
13:03	82.6	82.6	82.6	82.6	0
13:02	82.6	82.6	82.6	82.6	19
13:01	82.6	82.6	82.6	82.6	22
13:00	82.6	82.6	82.6	82.6	90
12:59	82.6	82.5	82.6	82.5	88
12:58	82.6	82.6	82.6	82.6	6
12:57	82.6	82.7	82.7	82.6	12
12:56	82.6	82.6	82.6	82.6	59
12:55	82.7	82.7	82.7	82.7	21
12:54	82.7	82.6	82.7	82.6	23
12:53	82.6	82.6	82.6	82.6	12
12:52	82.7	82.6	82.7	82.6	13
12:51	82.6	82.6	82.7	82.6	21
12:50	82.6	82.7	82.7	82.6	30
12:49	82.5	82.6	82.6	82.5	76
12:48	82.6	82.5	82.6	82.5	49
12:47	82.5	82.5	82.5	82.5	110
12:46	82.5	82.5	82.5	82.5	54
12:45	82.6	82.6	82.6	82.6	17
12:44	82.7	82.7	82.7	82.7	9
12:43	82.7	82.6	82.7	82.6	32
12:42	82.7	82.7	82.7	82.7	15
12:41	82.7	82.7	82.7	82.7	10
12:40	82.6	82.7	82.7	82.6	6
12:39	82.6	82.7	82.7	82.6	6
12:38	82.7	82.7	82.7	82.7	15
12:37	82.7	82.7	82.7	82.7	19
12:36	82.8	82.8	82.8	82.8	42
12:35	82.7	82.8	82.8	82.7	9
12:34	82.8	82.7	82.8	82.7	13
12:33	82.8	82.8	82.8	82.8	17
12:32	82.8	82.8	82.8	82.8	7
12:31	82.8	82.8	82.8	82.8	37
12:30	82.8	82.8	82.8	82.8	0
12:29	82.8	82.8	82.8	82.8	26
12:28	82.8	82.8	82.8	82.8	7
12:27	82.8	82.8	82.8	82.8	11
12:26	82.7	82.7	82.8	82.7	18
12:25	82.7	82.7	82.7	82.5	45
12:24	82.6	82.6	82.7	82.6	30
12:23	82.6	82.6	82.6	82.5	72
12:22	82.6	82.6	82.6	82.6	21
12:21	82.7	82.6	82.7	82.6	93
12:20	82.7	82.7	82.7	82.7	0
12:19	82.7	82.8	82.8	82.7	74
12:18	82.8	82.8	82.8	82.8	39
12:17	82.9	82.9	82.9	82.9	44
12:16	83	83	83	83	29
12:15	83	83.1	83.1	83	39
12:14	83.1	83.1	83.1	83.1	12
12:13	83.2	83.2	83.2	83.1	74
12:12	83.2	83.3	83.3	83.2	54
12:11	83.3	83.3	83.3	83.3	7
12:10	83.3	83.3	83.3	83.3	36
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	18
12:07	83.3	83.3	83.3	83.3	2
12:06	83.3	83.3	83.3	83.3	16
12:05	83.2	83.2	83.2	83.2	29
12:04	83.3	83.3	83.3	83.3	8
12:03	83.4	83.4	83.4	83.4	63
12:02	83.2	83.2	83.2	83.2	0
12:01	83.2	83.2	83.2	83.2	12
12:00	83.3	83.3	83.3	83.3	3
11:59	83.2	83.2	83.2	83.2	8
11:58	83.3	83.3	83.3	83.3	60
11:57	83.1	83.1	83.1	83.1	0
11:56	83.1	83.1	83.1	83.1	0
11:55	83.1	83.1	83.1	83.1	0
11:54	83.1	83.2	83.2	83.1	14
11:53	83.1	83.1	83.1	83.1	7
11:52	83.2	83.1	83.2	83.1	8
11:51	83.1	83.1	83.1	83.1	18
11:50	83.1	83.1	83.1	83.1	0
11:49	83.1	83.2	83.2	83.1	46
11:48	83.1	83.1	83.1	83.1	0
11:47	83.1	83.1	83.1	83.1	0
11:46	83.1	83.1	83.1	83.1	0
11:45	83.1	83.1	83.1	83.1	15
11:44	83	83	83	83	9
11:43	83	83	83	83	54
11:42	83.2	83.1	83.2	83.1	95
11:41	83.3	83.3	83.3	83.3	0
11:40	83.3	83.3	83.3	83.3	14
11:39	83.3	83.3	83.3	83.3	38
11:38	83.4	83.3	83.4	83.3	3
11:37	83.3	83.3	83.3	83.3	63
11:36	83.2	83.2	83.2	83.2	0
11:35	83.2	83.2	83.2	83.2	0
11:34	83.2	83.2	83.2	83.2	0
11:33	83.2	83.3	83.3	83.2	13
11:32	83.3	83.3	83.3	83.3	101
11:31	83.2	83.2	83.2	83.2	0
11:30	83.2	83.2	83.2	83.2	0
11:29	83.2	83.2	83.2	83.2	0
11:28	83.2	83.2	83.2	83.2	20
11:27	83.2	83.1	83.2	83.1	23
11:26	83.2	83.2	83.2	83.2	92
11:25	83.4	83.4	83.4	83.4	0
11:24	83.4	83.4	83.4	83.4	0
11:23	83.4	83.4	83.4	83.4	129
11:22	83.5	83.5	83.5	83.5	0
11:21	83.5	83.5	83.5	83.5	20
11:20	83.5	83.5	83.5	83.5	11
11:19	83.5	83.5	83.5	83.5	62
11:18	83.5	83.5	83.5	83.5	27
11:17	83.5	83.5	83.5	83.5	35
11:16	83.6	83.6	83.6	83.6	41
11:15	83.6	83.6	83.6	83.6	29
11:14	83.7	83.7	83.7	83.7	58
11:13	83.7	83.7	83.7	83.7	0
11:12	83.7	83.7	83.7	83.7	13
11:11	83.8	83.8	83.8	83.8	0
11:10	83.8	83.8	83.8	83.8	10
11:09	83.7	83.7	83.7	83.7	35
11:08	83.6	83.6	83.6	83.6	37
11:07	83.8	83.8	83.8	83.8	90
11:06	83.9	83.9	83.9	83.9	0
11:05	83.9	83.9	83.9	83.9	0
11:04	83.9	83.9	83.9	83.9	38
11:03	83.9	83.9	83.9	83.9	18
11:02	84	84	84	84	133
11:01	84.1	84.1	84.1	84.1	0
11:00	84.1	84.1	84.1	84.1	56
10:59	84.3	84.3	84.3	84.3	0
10:58	84.3	84.3	84.3	84.3	12
10:57	84.3	84.3	84.3	84.3	78
10:56	84.4	84.3	84.4	84.3	71
10:55	84.4	84.3	84.4	84.3	223
10:54	84.2	84.2	84.2	84.2	43
10:53	84.2	84.2	84.2	84.2	621
10:52	83.9	83.9	83.9	83.9	0
10:51	83.9	83.9	83.9	83.9	32
10:50	83.9	83.9	83.9	83.9	26
10:49	83.9	84	84	83.9	27
10:48	83.9	83.9	83.9	83.9	114
10:47	83.8	83.8	83.8	83.8	0
10:46	83.8	83.8	83.8	83.8	0
10:45	83.8	83.8	83.8	83.8	42
10:44	83.7	83.7	83.7	83.7	10
10:43	83.7	83.7	83.7	83.7	46
10:42	83.8	83.8	83.8	83.8	146
10:41	83.9	83.9	83.9	83.9	0
10:40	83.9	83.9	83.9	83.9	0
10:39	83.9	84	84	83.9	9
10:38	84	84	84.1	84	80
10:37	84	84	84	84	48
10:36	84	84	84	84	143
10:35	84.1	84.1	84.1	84.1	0
10:34	84.1	84.1	84.1	84.1	62
10:33	84.1	84.2	84.2	84.1	60
10:32	84.2	83.9	84.2	83.9	775
10:31	83.9	83.9	83.9	83.9	160
10:30	83.8	83.9	83.9	83.8	203
10:29	83.9	83.8	83.9	83.8	86
10:28	83.9	83.9	83.9	83.9	5
10:27	83.8	83.9	83.9	83.8	665
10:26	83.7	83.7	83.7	83.7	361
10:25	83.5	83.5	83.5	83.5	13
10:24	83.5	83.5	83.5	83.5	0
10:23	83.5	83.4	83.5	83.4	151
10:22	83.5	83.5	83.5	83.5	0
10:21	83.5	83.5	83.5	83.5	232
10:20	83.4	83.4	83.4	83.4	0
10:19	83.4	83.4	83.4	83.4	0
10:18	83.4	83.4	83.4	83.4	15
10:17	83.4	83.5	83.5	83.4	44
10:16	83.5	83.5	83.5	83.5	30
10:15	83.5	83.5	83.5	83.5	493
10:14	83.3	83.3	83.3	83.3	0
10:13	83.3	83.3	83.3	83.3	0
10:12	83.3	83.3	83.3	83.3	0
10:11	83.3	83.3	83.3	83.3	83
10:10	83.4	83.4	83.4	83.4	0
10:09	83.4	83.3	83.4	83.3	67
10:08	83.4	83.4	83.4	83.4	266
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	0
10:03	83.6	83.5	83.6	83.5	146
10:02	83.5	83.5	83.5	83.5	227
10:01	83.4	83.4	83.4	83.4	0
10:00	83.4	83.4	83.4	83.4	145
09:59	83.4	83.4	83.4	83.4	0
09:58	83.4	83.5	83.5	83.4	84
09:57	83.4	83.4	83.4	83.4	94
09:56	83.4	83.4	83.4	83.4	34
09:55	83.4	83.3	83.4	83.3	157
09:54	83.6	83.4	83.7	83.4	1962
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	166
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	17
09:45	82.7	82.6	82.7	82.6	132
09:44	82.5	82.6	82.6	82.5	147
09:43	82.3	82.3	82.3	82.3	0
09:42	82.3	82.3	82.3	82.3	14
09:41	82.4	82.4	82.4	82.4	282
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.3	82.3	82.3	0
09:38	82.3	82.3	82.3	82.3	96
09:37	82.3	82.3	82.3	82.3	178
09:36	82.5	82.5	82.5	82.5	0
09:35	82.5	82.5	82.5	82.5	0
09:34	82.5	82.5	82.5	82.5	348
09:33	82.2	82.2	82.2	82.2	0
09:32	82.2	82.2	82.2	82.2	0
09:31	82.2	82.2	82.2	82.2	7
09:30	82.2	82.2	82.2	82.2	327
09:29	82.3	82.6	82.6	82.3	139
09:28	82.5	82.8	82.8	82.5	232
09:27	83	82.9	83.1	82.9	444
09:26	82.8	82.9	82.9	82.8	298
09:25	82.8	82.7	82.8	82.7	657
09:24	82.4	82.1	82.4	82	307
09:23	82.2	82.4	82.4	82.1	246
09:22	82.1	82.2	82.2	82.1	57
09:21	82.1	82.1	82.1	82.1	103
09:20	82.1	82.2	82.2	82.1	181
09:19	82.4	81.7	82.5	81.7	1076
09:18	81.7	81.7	81.7	81.7	164
09:17	81.5	81.5	81.6	81.5	472
09:16	81.4	81.2	81.5	81.2	459
09:15	81.1	81	81.1	81	463
09:14	80.8	80.8	80.8	80.8	388
09:13	80.6	80.6	80.6	80.6	67
09:12	80.5	80.4	80.5	80.4	58
09:11	80.5	80.5	80.5	80.5	85
09:10	80.5	80.5	80.5	80.5	11
09:09	80.5	80.6	80.6	80.5	184
09:08	80.7	80.7	80.7	80.7	120
09:07	80.5	80.5	80.5	80.5	582
09:06	80.3	80.3	80.3	80.3	0
09:05	80.3	80.3	80.3	80.3	105
09:04	80.2	80.4	80.4	80.1	262
09:03	80.3	80.3	80.3	80.3	0
09:02	80.3	79.9	80.5	79.9	669
09:01	79.9	79.7	79.9	79.7	853

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)