成交	101.50	昨收	104.00
漲跌	-2.50	開盤	105.00
漲跌幅	-2.40%	最高	107.50
買進	101.50	最低	100.50
賣出	102.00	單量	108
漲停價	114.00	總量	42961
跌停價	93.60	昨量	37469

委買價	委買量	委賣價	委賣量
101.50	310	102.00	190
101.00	637	102.50	369
100.50	852	103.00	284
100.00	955	103.50	398
99.90	69	104.00	467

時間	成交	開	高	低	量
13:30	101	101	101	101	0
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101.5	101	385
13:24	101.5	101	101.5	101	268
13:23	101.5	101	101.5	101	112
13:22	101	101	101	101	0
13:21	101	101	101	101	72
13:20	101	101.5	101.5	101	259
13:19	101.5	101.5	101.5	101.5	157
13:18	101.5	101.5	101.5	101.5	135
13:17	101.5	101.5	101.5	101.5	0
13:16	101.5	101.5	101.5	101.5	26
13:15	101.5	102	102	101.5	12
13:14	102	101	102	101	528
13:13	101	101	101	101	103
13:12	101.5	101	101.5	101	513
13:11	101.5	101	101.5	100.5	324
13:10	101	101	101	101	389
13:09	101	101	101	101	159
13:08	101	101	101	101	18
13:07	101	101	101	101	114
13:06	101	101	101.5	101	39
13:05	101	101.5	101.5	101	82
13:04	101.5	101.5	101.5	101.5	48
13:03	101	101	101	101	76
13:02	101	101	101	101	0
13:01	101	101	101.5	101	16
13:00	101	101.5	101.5	101	54
12:59	101.5	101.5	101.5	101.5	0
12:58	101.5	101	101.5	101	22
12:57	101	101.5	101.5	101	25
12:56	101.5	101.5	101.5	101.5	0
12:55	101.5	101	101.5	101	3
12:54	101.5	101.5	101.5	101	316
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101.5	102	101	697
12:51	101.5	101	101.5	101	33
12:50	101	101	101.5	101	40
12:49	101	101	101	101	42
12:48	101	101	101.5	101	26
12:47	101	101	101.5	101	32
12:46	101	101	101.5	101	16
12:45	101	101	101	101	55
12:44	101	101	101.5	101	94
12:43	101	101	101.5	101	30
12:42	101	101.5	101.5	101	25
12:41	101.5	101.5	101.5	101	50
12:40	101	101	101	101	29
12:39	101	101	101.5	101	52
12:38	101	101	101.5	101	57
12:37	101	101	101	101	71
12:36	101	101	101	101	79
12:35	101	101	101	101	157
12:34	101	101	101	101	72
12:33	101	101	101.5	101	38
12:32	101	101	101	101	56
12:31	101	101	101.5	101	165
12:30	101	101	101	101	190
12:29	101	101	101	101	29
12:28	101	101	101	101	57
12:27	101	101	101	101	291
12:26	101	101	101	101	54
12:25	101	101	101	101	69
12:24	101	101	101.5	101	71
12:23	101	101	101.5	101	94
12:22	101	101	101	101	294
12:21	101	101	101.5	101	688
12:20	101.5	101	101.5	101	177
12:19	101	101.5	102	101	454
12:18	101.5	101.5	101.5	101.5	51
12:17	101.5	101.5	101.5	101.5	46
12:16	101.5	101.5	102	101.5	44
12:15	101.5	101.5	102	101.5	30
12:14	101.5	101.5	101.5	101.5	59
12:13	101.5	101.5	101.5	101.5	18
12:12	101.5	102	102	101.5	13
12:11	101.5	101.5	102	101.5	21
12:10	101.5	102	102	101.5	24
12:09	101.5	101.5	102	101.5	27
12:08	102	101.5	102	101.5	69
12:07	101.5	101.5	101.5	101.5	44
12:06	101.5	101.5	101.5	101.5	20
12:05	101.5	102	102.5	101.5	166
12:04	102	102	102	102	25
12:03	102	102.5	102.5	102	14
12:02	102	102	102.5	102	42
12:01	102	102	102	102	95
12:00	102	102	102	102	41
11:59	102	102	102	102	18
11:58	102	102.5	102.5	102	40
11:57	102	102	102.5	102	81
11:56	102	102.5	102.5	102	11
11:55	102	102	102.5	102	73
11:54	102	102.5	102.5	102	3
11:53	102.5	102	102.5	102	102
11:52	102.5	102.5	102.5	102	168
11:51	102	102.5	102.5	102	131
11:50	102	102	102.5	102	22
11:49	102.5	102	102.5	102	31
11:48	102	102.5	102.5	102	24
11:47	102	102	102.5	102	15
11:46	102	102	102	102	21
11:45	102	102	102	102	35
11:44	102	102	102	102	2
11:43	102	102	102	102	32
11:42	102	102.5	102.5	102	23
11:41	102.5	102.5	102.5	102	33
11:40	102	102	102.5	102	83
11:39	102	102	102	102	34
11:38	102	102	102	102	202
11:37	102	101.5	102	101.5	228
11:36	102	102	102	102	177
11:35	102	102	102	102	27
11:34	102	102	102	102	37
11:33	102	102	102	102	59
11:32	102	101.5	102.5	101.5	400
11:31	102	102	102	101.5	91
11:30	102	102	102	101.5	422
11:29	102	102	102	102	760
11:28	102	102	102	102	88
11:27	102	102.5	102.5	102	370
11:26	102.5	102.5	102.5	102.5	61
11:25	102.5	102.5	102.5	102.5	45
11:24	102.5	102.5	102.5	102.5	51
11:23	102.5	102.5	102.5	102.5	23
11:22	102.5	102.5	102.5	102.5	88
11:21	102.5	102.5	102.5	102.5	16
11:20	102.5	102.5	102.5	102.5	25
11:19	102.5	102.5	102.5	102.5	19
11:18	102.5	102.5	103	102.5	14
11:17	102.5	102.5	102.5	102.5	139
11:16	102.5	102.5	102.5	102.5	54
11:15	102.5	102.5	102.5	102.5	46
11:14	102.5	102.5	102.5	102.5	19
11:13	102.5	102.5	103	102.5	16
11:12	102.5	102.5	102.5	102.5	35
11:11	103	103	103	102.5	315
11:10	103	103	103	103	0
11:09	103	103	103	103	37
11:08	103	103	103	103	26
11:07	103	103	103	103	423
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	3
11:04	103.5	103.5	103.5	103.5	12
11:03	103.5	103.5	103.5	103.5	20
11:02	103.5	103.5	103.5	103.5	36
11:01	103.5	103.5	103.5	103.5	26
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	19
10:58	103.5	103.5	103.5	103.5	50
10:57	104	104	104	104	0
10:56	104	104	104	104	6
10:55	103.5	103.5	103.5	103.5	33
10:54	103.5	103.5	103.5	103.5	41
10:53	103.5	103.5	103.5	103.5	56
10:52	103.5	103.5	103.5	103.5	34
10:51	103.5	103.5	103.5	103.5	368
10:50	103	103	103	103	35
10:49	103	103	103	103	0
10:48	103	103.5	103.5	103	81
10:47	103	103	103	103	3
10:46	103	103	103	103	49
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	12
10:42	103	103	103	103	4
10:41	103.5	103.5	103.5	103.5	13
10:40	103.5	103.5	103.5	103.5	44
10:39	103.5	103.5	103.5	103	319
10:38	103	103	103	103	104
10:37	103	103	103	103	10
10:36	103	103	103.5	103	33
10:35	103	103	103	103	83
10:34	103	103	103	103	26
10:33	103	103	103	103	24
10:32	103	103	103	103	5
10:31	103	103	103	103	46
10:30	103	103	103	103	20
10:29	103	103	103	103	26
10:28	103	103	103	103	4
10:27	103	103	103	103	178
10:26	103	103	103	102.5	284
10:25	103	103	103	103	72
10:24	103	103	103	103	38
10:23	103	103.5	103.5	103	40
10:22	103	103	103	103	21
10:21	103	103	103	103	0
10:20	103	103	103	103	22
10:19	103.5	103	103.5	103	35
10:18	103	103	103	103	38
10:17	103.5	103	103.5	103	42
10:16	103	103.5	103.5	103	304
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	44
10:13	102.5	102.5	102.5	102.5	28
10:12	102.5	102.5	103	102.5	49
10:11	103	103	103	103	85
10:10	103	103	103	103	244
10:09	103	103	103	103	74
10:08	103	103	103	103	40
10:07	103	103	103	103	101
10:06	103	102.5	103	102.5	194
10:05	102.5	102.5	102.5	102.5	617
10:04	103	103	103	103	25
10:03	103	103.5	103.5	103	51
10:02	103	103	103	103	236
10:01	103.5	103.5	103.5	103.5	57
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	104	103.5	16
09:58	104	104	104	104	337
09:57	104	103.5	104	103.5	32
09:56	103.5	103.5	103.5	103.5	187
09:55	103.5	103.5	103.5	103.5	159
09:54	103.5	104	104	103.5	420
09:53	103.5	103.5	104	103.5	211
09:52	104	104	104	103.5	57
09:51	103.5	103.5	103.5	103.5	394
09:50	103	103	103	103	112
09:49	103.5	103	103.5	103	512
09:48	103	103.5	103.5	103	1030
09:47	103.5	104	104	103.5	1195
09:46	104	104.5	104.5	104	497
09:45	104.5	104.5	104.5	104.5	191
09:44	104.5	104.5	104.5	104.5	154
09:43	104.5	104.5	104.5	104.5	44
09:42	104.5	104.5	104.5	104.5	498
09:41	105	105	105	105	42
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105.5	42
09:38	105	105	105	105	8
09:37	105.5	105.5	105.5	105.5	45
09:36	105	105	105	105	0
09:35	105	105	105	105	9
09:34	105	105	105	105	13
09:33	105	105	105	105	67
09:32	105	105	105	105	0
09:31	105	105	105	105	6
09:30	105	105	105	105	78
09:29	105.5	105.5	105.5	105.5	5
09:28	105.5	105.5	106	105.5	231
09:27	106	106	106	106	159
09:26	105.5	105.5	105.5	105.5	206
09:25	105.5	105.5	105.5	105.5	140
09:24	105.5	105.5	105.5	105.5	284
09:23	105.5	105.5	105.5	105.5	819
09:22	104.5	105	105	104.5	505
09:21	105	105	105	105	204
09:20	105	105	105	105	59
09:19	105	105.5	106	105	439
09:18	105.5	105.5	105.5	105.5	240
09:17	106	106	106	106	983
09:16	106	106	106.5	106	108
09:15	106.5	106.5	106.5	106	95
09:14	106.5	107	107	106	589
09:13	107	107	107	106.5	500
09:12	107	107	107.5	106.5	1409
09:11	107	106.5	107	106	599
09:10	106.5	106.5	106.5	106	295
09:09	106.5	106	106.5	105.5	641
09:08	106	105.5	106	105.5	549
09:07	105	105.5	105.5	105	838
09:06	105.5	105.5	105.5	105	729
09:05	105	105.5	105.5	105	435
09:04	105.5	105	105.5	105	745
09:03	105	104.5	105	104.5	1102
09:02	104.5	104.5	104.5	104	122
09:01	104.5	104.5	105	104	737

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)