成交	90.80	昨收	91.50
漲跌	-0.70	開盤	91.50
漲跌幅	-0.77%	最高	92.00
買進	90.70	最低	90.60
賣出	90.80	單量	1
漲停價	100.50	總量	3878
跌停價	82.40	昨量	5442

委買價	委買量	委賣價	委賣量
90.70	39	90.80	30
90.60	173	90.90	18
90.50	256	91.00	21
90.40	49	91.10	10
90.30	97	91.20	30

時間	成交	開	高	低	量
13:00	90.7	90.7	90.7	90.7	11
12:59	90.7	90.7	90.7	90.7	1
12:58	90.7	90.7	90.7	90.7	2
12:57	90.7	90.7	90.7	90.7	4
12:56	90.8	90.7	90.8	90.7	7
12:55	90.7	90.7	90.7	90.7	4
12:54	90.7	90.7	90.7	90.7	6
12:53	90.7	90.6	90.7	90.6	57
12:52	90.6	90.6	90.6	90.6	7
12:51	90.6	90.6	90.6	90.6	4
12:50	90.6	90.7	90.7	90.6	13
12:49	90.7	90.6	90.7	90.6	8
12:48	90.6	90.6	90.6	90.6	11
12:47	90.6	90.6	90.7	90.6	5
12:46	90.6	90.6	90.6	90.6	3
12:45	90.7	90.6	90.7	90.6	8
12:44	90.6	90.6	90.6	90.6	0
12:43	90.6	90.7	90.7	90.6	17
12:42	90.6	90.7	90.7	90.6	4
12:41	90.7	90.7	90.7	90.7	2
12:40	90.6	90.6	90.6	90.6	4
12:39	90.6	90.6	90.7	90.6	10
12:38	90.7	90.6	90.7	90.6	10
12:37	90.6	90.6	90.6	90.6	55
12:36	90.7	90.6	90.7	90.6	9
12:35	90.6	90.7	90.7	90.6	15
12:34	90.6	90.6	90.7	90.6	9
12:33	90.6	90.6	90.7	90.6	23
12:32	90.6	90.6	90.6	90.6	12
12:31	90.7	90.6	90.7	90.6	11
12:30	90.7	90.6	90.7	90.6	10
12:29	90.7	90.7	90.7	90.6	19
12:28	90.6	90.6	90.6	90.6	5
12:27	90.7	90.7	90.7	90.6	16
12:26	90.6	90.6	90.7	90.6	18
12:25	90.7	90.7	90.7	90.6	12
12:24	90.7	90.7	90.7	90.6	32
12:23	90.7	90.7	90.8	90.7	7
12:22	90.6	90.7	90.7	90.6	19
12:21	90.7	90.7	90.7	90.6	10
12:20	90.7	90.7	90.7	90.6	26
12:19	90.7	90.8	90.8	90.6	103
12:18	90.7	90.8	90.8	90.7	15
12:17	90.8	90.7	90.8	90.7	39
12:16	90.8	90.8	90.8	90.7	17
12:15	90.7	90.8	90.8	90.7	16
12:14	90.8	90.8	90.8	90.7	28
12:13	90.8	90.8	90.8	90.8	9
12:12	90.8	91	91	90.8	230
12:11	91	91	91	90.9	16
12:10	91	91	91	91	7
12:09	91	91	91	91	6
12:08	91	91	91	91	8
12:07	91	91	91	91	43
12:06	91	91	91	91	0
12:05	91	91	91	91	1
12:04	90.9	90.9	90.9	90.9	1
12:03	90.9	90.9	90.9	90.9	3
12:02	91	91	91	91	2
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	2
11:59	91	91	91	91	3
11:58	91	91	91	91	0
11:57	91	91	91	91	7
11:56	90.9	90.9	90.9	90.9	3
11:55	91	91	91	91	1
11:54	90.9	90.9	90.9	90.9	3
11:53	91	91	91	91	0
11:52	91	91	91	91	2
11:51	91	91	91	91	2
11:50	90.9	90.9	90.9	90.9	0
11:49	90.9	91	91	90.9	13
11:48	90.9	91	91	90.9	12
11:47	90.9	90.9	90.9	90.9	20
11:46	90.9	90.9	90.9	90.9	35
11:45	91	91.1	91.1	91	22
11:44	91.1	91.1	91.1	91.1	0
11:43	91.1	91	91.1	91	2
11:42	91	91	91	91	1
11:41	90.9	91	91	90.9	12
11:40	91	91	91	91	0
11:39	91	91	91	91	4
11:38	91	91.1	91.1	90.9	103
11:37	91.1	91.1	91.1	91.1	0
11:36	91.1	91.1	91.1	91.1	2
11:35	91	91	91	91	0
11:34	91	91.1	91.1	91	12
11:33	91.1	91.1	91.1	91.1	0
11:32	91.1	91.1	91.1	91.1	2
11:31	91.1	91.1	91.1	91.1	0
11:30	91.1	91.1	91.1	91.1	0
11:29	91.1	91.2	91.2	91.1	4
11:28	91.1	91.1	91.1	91.1	4
11:27	91.1	91.1	91.1	91.1	2
11:26	91.1	91.1	91.1	91.1	3
11:25	91.1	91.1	91.1	91.1	25
11:24	91.2	91.2	91.2	91.2	0
11:23	91.2	91.2	91.2	91.2	0
11:22	91.2	91.2	91.2	91.2	0
11:21	91.2	91.2	91.2	91.2	1
11:20	91.2	91.2	91.2	91.2	5
11:19	91.1	91.1	91.1	91.1	9
11:18	91.2	91.2	91.2	91.2	0
11:17	91.2	91.2	91.2	91.2	13
11:16	91.1	91.1	91.1	91.1	0
11:15	91.1	91.1	91.1	91.1	0
11:14	91.1	91.1	91.1	91.1	0
11:13	91.1	91.1	91.1	91.1	0
11:12	91.1	91.1	91.1	91.1	0
11:11	91.1	91.1	91.1	91.1	0
11:10	91.1	91.1	91.1	91.1	3
11:09	91.1	91.1	91.1	91.1	49
11:08	91.1	91.1	91.1	91.1	0
11:07	91.1	91.1	91.1	91.1	0
11:06	91.1	91.1	91.1	91.1	0
11:05	91.1	91.1	91.1	91.1	0
11:04	91.1	91.1	91.1	91.1	0
11:03	91.1	91.2	91.2	91.1	33
11:02	91.2	91.2	91.2	91.2	0
11:01	91.2	91.2	91.2	91.2	3
11:00	91.2	91.2	91.2	91.2	6
10:59	91.2	91.2	91.2	91.2	10
10:58	91.2	91.2	91.2	91.2	0
10:57	91.2	91.2	91.2	91.2	19
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	91	91	91	0
10:53	91	91	91	91	1
10:52	91.1	91.1	91.1	91.1	10
10:51	91.1	91.1	91.1	91.1	11
10:50	91.1	91.1	91.1	91.1	13
10:49	91	91	91	91	0
10:48	91	91	91	91	0
10:47	91	91	91	91	0
10:46	91	91	91	91	45
10:45	91	91	91	91	0
10:44	91	91	91	91	0
10:43	91	91	91	91	9
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	90.9	90.9	90.9	0
10:40	90.9	91	91	90.9	16
10:39	90.9	90.9	90.9	90.9	0
10:38	90.9	90.9	90.9	90.9	16
10:37	91	91	91	91	10
10:36	91	91	91	91	0
10:35	91	91	91	91	23
10:34	91.1	91.1	91.1	91.1	24
10:33	91	91	91	91	0
10:32	91	91	91	91	13
10:31	90.9	90.9	90.9	90.9	0
10:30	90.9	90.9	90.9	90.9	2
10:29	90.9	90.9	90.9	90.9	28
10:28	90.9	90.9	90.9	90.9	0
10:27	90.9	90.9	90.9	90.9	9
10:26	91	91	91	91	8
10:25	91	91	91	91	44
10:24	91	91	91	91	8
10:23	91.1	91.1	91.1	91.1	0
10:22	91.1	91.1	91.1	91.1	0
10:21	91.1	91.1	91.1	91.1	3
10:20	91	91	91	91	3
10:19	91	91	91	91	35
10:18	91.3	91.3	91.3	91.3	0
10:17	91.3	91.3	91.3	91.3	0
10:16	91.3	91.3	91.3	91.3	25
10:15	91.2	91.2	91.2	91.2	0
10:14	91.2	91.2	91.2	91.2	0
10:13	91.2	91.2	91.2	91.2	3
10:12	91.2	91.2	91.2	91.2	0
10:11	91.2	91.2	91.2	91.2	38
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	49
10:04	90.8	90.8	90.8	90.8	0
10:03	90.8	90.8	90.8	90.8	293
10:02	91.2	91.2	91.2	91.2	0
10:01	91.2	91.2	91.2	91.2	95
10:00	91.3	91.3	91.3	91.3	170
09:59	91.6	91.6	91.6	91.6	0
09:58	91.6	91.6	91.6	91.6	0
09:57	91.6	91.6	91.6	91.6	17
09:56	91.6	91.6	91.6	91.6	0
09:55	91.6	91.6	91.6	91.6	0
09:54	91.6	91.6	91.6	91.6	0
09:53	91.6	91.6	91.6	91.6	0
09:52	91.6	91.6	91.6	91.6	39
09:51	91.7	91.7	91.7	91.7	0
09:50	91.7	91.7	91.7	91.7	12
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	91.7	91.7	91.7	0
09:47	91.7	91.7	91.7	91.7	0
09:46	91.7	91.7	91.7	91.7	7
09:45	91.7	91.7	91.7	91.7	27
09:44	91.8	91.7	91.8	91.7	67
09:43	91.7	91.7	91.7	91.7	0
09:42	91.7	91.7	91.7	91.7	0
09:41	91.7	91.7	91.7	91.7	0
09:40	91.7	91.7	91.7	91.7	0
09:39	91.7	91.7	91.7	91.7	0
09:38	91.7	91.7	91.7	91.7	0
09:37	91.7	91.7	91.7	91.7	24
09:36	91.8	91.8	91.8	91.8	0
09:35	91.8	91.8	91.8	91.8	1
09:34	91.8	91.8	91.8	91.8	25
09:33	91.8	91.8	91.8	91.8	3
09:32	91.7	91.7	91.7	91.7	63
09:31	91.9	91.9	91.9	91.9	0
09:30	91.9	91.9	91.9	91.9	10
09:29	91.8	91.8	91.8	91.8	12
09:28	91.8	91.9	91.9	91.8	28
09:27	91.9	91.9	91.9	91.9	14
09:26	91.9	91.9	91.9	91.9	21
09:25	92	92	92	92	28
09:24	91.9	91.9	91.9	91.8	18
09:23	91.8	92	92	91.8	65
09:22	92	92	92	91.9	69
09:21	92	92	92	92	7
09:20	92	91.9	92	91.9	142
09:19	91.6	91.6	91.6	91.6	28
09:18	91.6	91.7	91.7	91.6	45
09:17	91.7	91.8	91.8	91.7	40
09:16	91.7	91.7	91.7	91.7	38
09:15	91.8	91.8	91.8	91.8	12
09:14	91.7	91.7	91.7	91.7	6
09:13	91.7	91.7	91.7	91.7	64
09:12	91.6	91.5	91.7	91.5	56
09:11	91.5	91.5	91.5	91.5	5
09:10	91.5	91.5	91.5	91.5	6
09:09	91.6	91.6	91.6	91.6	9
09:08	91.5	91.5	91.5	91.5	49
09:07	91.6	91.6	91.6	91.6	0
09:06	91.6	91.4	91.6	91.4	50
09:05	91.3	91.3	91.3	91.3	44
09:04	91.3	91.3	91.3	91.3	0
09:03	91.3	91	91.3	91	39
09:02	91	91.3	91.3	91	59
09:01	91.3	91.5	91.5	91.3	84

指數	23216.80	昨收	23412.98
漲跌	-196.18	高點	23420.46
漲跌幅	-0.84	低點	23094.67
成交金額	3187.94億	成交張數	5764787(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.57	昨收	233.45
漲跌	-1.88	高點	233.81
漲跌幅	-0.81	低點	230.80
成交金額	830.50億	成交張數	1571953(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)