成交	20.40	昨收	20.50
漲跌	-0.10	開盤	20.55
漲跌幅	-0.49%	最高	20.75
買進	20.35	最低	20.35
賣出	20.45	單量	3
漲停價	22.55	總量	615
跌停價	18.45	昨量	585

委買價	委買量	委賣價	委賣量
20.35	12	20.45	16
20.30	76	20.50	6
20.25	56	20.55	7
20.20	53	20.60	24
20.15	13	20.65	38

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	28
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	5
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	2
13:22	20.35	20.35	20.35	20.35	0
13:21	20.35	20.35	20.35	20.35	12
13:20	20.35	20.35	20.35	20.35	0
13:19	20.35	20.35	20.35	20.35	0
13:18	20.35	20.35	20.35	20.35	0
13:17	20.35	20.35	20.35	20.35	0
13:16	20.35	20.35	20.35	20.35	0
13:15	20.35	20.35	20.35	20.35	20
13:14	20.4	20.4	20.4	20.4	11
13:13	20.4	20.4	20.4	20.4	2
13:12	20.4	20.4	20.4	20.4	0
13:11	20.4	20.4	20.4	20.4	1
13:10	20.4	20.4	20.4	20.4	0
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	0
13:07	20.4	20.4	20.4	20.35	3
13:06	20.4	20.4	20.4	20.4	0
13:05	20.4	20.4	20.4	20.4	0
13:04	20.4	20.4	20.4	20.4	0
13:03	20.4	20.4	20.4	20.4	0
13:02	20.4	20.4	20.4	20.4	4
13:01	20.4	20.4	20.4	20.4	0
13:00	20.4	20.4	20.4	20.4	0
12:59	20.4	20.4	20.4	20.4	0
12:58	20.4	20.4	20.4	20.4	0
12:57	20.4	20.4	20.4	20.4	8
12:56	20.45	20.45	20.45	20.45	0
12:55	20.45	20.45	20.45	20.45	0
12:54	20.45	20.45	20.45	20.45	0
12:53	20.45	20.45	20.45	20.45	0
12:52	20.45	20.45	20.45	20.45	0
12:51	20.45	20.45	20.45	20.45	0
12:50	20.45	20.45	20.45	20.45	0
12:49	20.45	20.45	20.45	20.45	1
12:48	20.5	20.5	20.5	20.5	0
12:47	20.5	20.45	20.5	20.45	20
12:46	20.4	20.4	20.4	20.4	0
12:45	20.4	20.4	20.4	20.4	0
12:44	20.4	20.4	20.4	20.4	0
12:43	20.4	20.4	20.4	20.4	0
12:42	20.4	20.4	20.4	20.4	0
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	0
12:38	20.4	20.4	20.4	20.4	1
12:37	20.35	20.35	20.35	20.35	0
12:36	20.35	20.35	20.35	20.35	0
12:35	20.35	20.35	20.35	20.35	2
12:34	20.35	20.35	20.35	20.35	10
12:33	20.4	20.4	20.4	20.4	6
12:32	20.4	20.4	20.4	20.4	0
12:31	20.4	20.4	20.4	20.4	0
12:30	20.4	20.4	20.4	20.4	0
12:29	20.4	20.4	20.4	20.4	0
12:28	20.4	20.4	20.4	20.4	1
12:27	20.4	20.4	20.4	20.4	2
12:26	20.4	20.4	20.4	20.4	3
12:25	20.4	20.4	20.4	20.4	0
12:24	20.4	20.4	20.4	20.4	0
12:23	20.4	20.4	20.4	20.4	0
12:22	20.4	20.4	20.4	20.4	1
12:21	20.4	20.4	20.4	20.4	0
12:20	20.4	20.4	20.4	20.4	1
12:19	20.4	20.4	20.4	20.4	0
12:18	20.4	20.4	20.4	20.4	0
12:17	20.4	20.4	20.4	20.4	0
12:16	20.4	20.4	20.4	20.4	0
12:15	20.4	20.4	20.4	20.4	0
12:14	20.4	20.4	20.4	20.4	0
12:13	20.4	20.4	20.4	20.4	0
12:12	20.4	20.4	20.4	20.4	2
12:11	20.4	20.4	20.4	20.4	0
12:10	20.4	20.4	20.4	20.4	0
12:09	20.4	20.4	20.4	20.4	0
12:08	20.4	20.4	20.4	20.4	0
12:07	20.4	20.4	20.4	20.4	0
12:06	20.4	20.4	20.4	20.4	3
12:05	20.4	20.4	20.4	20.4	0
12:04	20.4	20.4	20.4	20.4	0
12:03	20.4	20.4	20.4	20.4	0
12:02	20.4	20.4	20.4	20.4	0
12:01	20.4	20.4	20.4	20.4	0
12:00	20.4	20.45	20.45	20.4	4
11:59	20.4	20.4	20.4	20.4	1
11:58	20.4	20.4	20.4	20.4	0
11:57	20.4	20.4	20.4	20.4	1
11:56	20.4	20.4	20.4	20.4	1
11:55	20.4	20.4	20.4	20.4	0
11:54	20.4	20.4	20.4	20.4	1
11:53	20.4	20.4	20.4	20.4	1
11:52	20.4	20.4	20.4	20.4	0
11:51	20.4	20.4	20.4	20.4	1
11:50	20.4	20.4	20.4	20.4	1
11:49	20.4	20.4	20.4	20.4	1
11:48	20.4	20.4	20.4	20.4	0
11:47	20.4	20.4	20.4	20.4	30
11:46	20.35	20.35	20.35	20.35	1
11:45	20.35	20.35	20.35	20.35	0
11:44	20.35	20.35	20.35	20.35	1
11:43	20.35	20.4	20.4	20.35	23
11:42	20.35	20.35	20.35	20.35	1
11:41	20.35	20.35	20.35	20.35	0
11:40	20.35	20.35	20.35	20.35	1
11:39	20.35	20.35	20.35	20.35	1
11:38	20.35	20.35	20.35	20.35	0
11:37	20.35	20.35	20.35	20.35	1
11:36	20.35	20.35	20.35	20.35	1
11:35	20.35	20.35	20.35	20.35	1
11:34	20.35	20.35	20.35	20.35	1
11:33	20.4	20.35	20.4	20.35	11
11:32	20.4	20.4	20.4	20.4	2
11:31	20.4	20.4	20.4	20.4	3
11:30	20.35	20.35	20.35	20.35	0
11:29	20.35	20.35	20.35	20.35	18
11:28	20.4	20.4	20.4	20.4	0
11:27	20.4	20.4	20.4	20.4	0
11:26	20.4	20.4	20.4	20.4	0
11:25	20.4	20.4	20.4	20.4	3
11:24	20.4	20.4	20.4	20.4	2
11:23	20.35	20.35	20.35	20.35	0
11:22	20.35	20.35	20.35	20.35	5
11:21	20.35	20.35	20.35	20.35	0
11:20	20.35	20.35	20.35	20.35	0
11:19	20.35	20.35	20.35	20.35	0
11:18	20.35	20.35	20.35	20.35	0
11:17	20.35	20.35	20.35	20.35	0
11:16	20.35	20.35	20.35	20.35	2
11:15	20.4	20.4	20.4	20.4	0
11:14	20.4	20.4	20.4	20.4	2
11:13	20.35	20.4	20.4	20.35	26
11:12	20.35	20.35	20.35	20.35	2
11:11	20.4	20.4	20.4	20.4	0
11:10	20.4	20.4	20.4	20.35	3
11:09	20.35	20.35	20.35	20.35	30
11:08	20.45	20.45	20.45	20.45	3
11:07	20.45	20.45	20.45	20.45	0
11:06	20.45	20.45	20.45	20.45	4
11:05	20.45	20.45	20.45	20.45	15
11:04	20.5	20.5	20.5	20.5	0
11:03	20.5	20.5	20.5	20.5	0
11:02	20.5	20.5	20.5	20.5	9
11:01	20.5	20.5	20.5	20.5	1
11:00	20.5	20.5	20.5	20.5	0
10:59	20.5	20.5	20.5	20.5	0
10:58	20.5	20.5	20.5	20.5	0
10:57	20.5	20.5	20.5	20.5	0
10:56	20.5	20.5	20.5	20.5	0
10:55	20.5	20.5	20.5	20.5	0
10:54	20.5	20.5	20.5	20.5	0
10:53	20.5	20.5	20.5	20.5	6
10:52	20.5	20.5	20.5	20.5	0
10:51	20.5	20.5	20.5	20.5	0
10:50	20.5	20.5	20.5	20.5	0
10:49	20.5	20.5	20.5	20.5	0
10:48	20.5	20.5	20.5	20.5	0
10:47	20.5	20.5	20.5	20.5	0
10:46	20.5	20.5	20.5	20.5	0
10:45	20.5	20.5	20.5	20.5	0
10:44	20.5	20.5	20.5	20.5	0
10:43	20.5	20.5	20.5	20.5	0
10:42	20.5	20.5	20.5	20.5	0
10:41	20.5	20.5	20.5	20.5	0
10:40	20.5	20.5	20.5	20.5	0
10:39	20.5	20.5	20.5	20.5	0
10:38	20.5	20.5	20.5	20.5	0
10:37	20.5	20.5	20.5	20.5	0
10:36	20.5	20.5	20.5	20.5	5
10:35	20.5	20.5	20.5	20.5	0
10:34	20.5	20.5	20.5	20.5	0
10:33	20.5	20.5	20.5	20.5	0
10:32	20.5	20.5	20.5	20.5	0
10:31	20.5	20.5	20.5	20.5	4
10:30	20.45	20.45	20.45	20.45	0
10:29	20.45	20.45	20.45	20.45	0
10:28	20.45	20.45	20.45	20.45	0
10:27	20.45	20.45	20.45	20.45	1
10:26	20.5	20.5	20.5	20.5	0
10:25	20.5	20.5	20.5	20.5	0
10:24	20.5	20.5	20.5	20.5	0
10:23	20.5	20.5	20.5	20.5	0
10:22	20.5	20.5	20.5	20.5	10
10:21	20.45	20.45	20.45	20.45	0
10:20	20.45	20.45	20.45	20.45	0
10:19	20.45	20.45	20.45	20.45	0
10:18	20.45	20.45	20.45	20.45	0
10:17	20.45	20.45	20.45	20.45	0
10:16	20.45	20.45	20.45	20.45	0
10:15	20.45	20.45	20.45	20.45	0
10:14	20.45	20.45	20.45	20.45	0
10:13	20.45	20.45	20.45	20.45	0
10:12	20.45	20.45	20.45	20.45	0
10:11	20.45	20.5	20.5	20.45	45
10:10	20.5	20.5	20.5	20.5	0
10:09	20.5	20.5	20.5	20.5	0
10:08	20.5	20.5	20.5	20.5	0
10:07	20.5	20.5	20.5	20.5	0
10:06	20.5	20.5	20.5	20.5	0
10:05	20.5	20.5	20.5	20.5	0
10:04	20.5	20.5	20.5	20.5	0
10:03	20.5	20.5	20.5	20.5	0
10:02	20.5	20.5	20.5	20.5	5
10:01	20.55	20.55	20.55	20.55	0
10:00	20.55	20.55	20.55	20.55	0
09:59	20.55	20.55	20.55	20.55	0
09:58	20.55	20.55	20.55	20.55	3
09:57	20.55	20.55	20.55	20.55	0
09:56	20.55	20.55	20.55	20.55	0
09:55	20.55	20.55	20.55	20.55	10
09:54	20.55	20.55	20.55	20.55	0
09:53	20.55	20.55	20.55	20.55	0
09:52	20.55	20.55	20.55	20.55	0
09:51	20.55	20.55	20.55	20.55	0
09:50	20.55	20.55	20.55	20.55	0
09:49	20.55	20.55	20.55	20.55	0
09:48	20.55	20.55	20.55	20.55	0
09:47	20.55	20.55	20.55	20.55	0
09:46	20.55	20.55	20.55	20.55	3
09:45	20.6	20.6	20.6	20.6	2
09:44	20.6	20.6	20.6	20.6	0
09:43	20.6	20.6	20.6	20.6	0
09:42	20.6	20.6	20.6	20.6	3
09:41	20.55	20.55	20.55	20.55	0
09:40	20.55	20.55	20.55	20.55	0
09:39	20.55	20.55	20.55	20.55	0
09:38	20.55	20.55	20.55	20.55	0
09:37	20.55	20.55	20.55	20.55	41
09:36	20.55	20.55	20.55	20.55	0
09:35	20.55	20.55	20.55	20.55	0
09:34	20.55	20.55	20.55	20.55	4
09:33	20.55	20.55	20.55	20.55	4
09:32	20.55	20.55	20.55	20.55	0
09:31	20.55	20.55	20.55	20.55	0
09:30	20.55	20.55	20.55	20.55	7
09:29	20.55	20.55	20.55	20.55	13
09:28	20.55	20.55	20.55	20.55	1
09:27	20.55	20.55	20.55	20.55	4
09:26	20.6	20.6	20.6	20.6	0
09:25	20.6	20.6	20.6	20.6	0
09:24	20.6	20.6	20.6	20.6	0
09:23	20.6	20.6	20.6	20.6	0
09:22	20.6	20.6	20.6	20.6	0
09:21	20.6	20.6	20.6	20.6	0
09:20	20.6	20.6	20.6	20.6	0
09:19	20.6	20.6	20.6	20.6	0
09:18	20.6	20.6	20.6	20.6	0
09:17	20.6	20.6	20.6	20.6	0
09:16	20.6	20.6	20.6	20.6	0
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.6	20.6	20.6	0
09:13	20.6	20.6	20.6	20.6	5
09:12	20.65	20.65	20.65	20.65	8
09:11	20.7	20.7	20.7	20.7	0
09:10	20.7	20.7	20.7	20.7	0
09:09	20.7	20.7	20.7	20.7	0
09:08	20.7	20.7	20.7	20.7	0
09:07	20.7	20.7	20.7	20.7	14
09:06	20.75	20.7	20.75	20.7	10
09:05	20.7	20.7	20.7	20.7	21
09:04	20.65	20.65	20.65	20.65	14
09:03	20.55	20.55	20.55	20.55	0
09:02	20.55	20.55	20.55	20.55	3
09:01	20.55	20.55	20.55	20.55	5

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)