成交	20.65	昨收	21.15
漲跌	-0.50	開盤	21.20
漲跌幅	-2.36%	最高	21.20
買進	20.65	最低	20.55
賣出	20.70	單量	1
漲停價	23.25	總量	1242
跌停價	19.05	昨量	1358

委買價	委買量	委賣價	委賣量
20.65	18	20.70	15
20.60	19	20.75	37
20.55	56	20.80	3
20.50	165	20.85	24
20.45	9	20.90	34

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	37
13:29	20.7	20.7	20.7	20.7	0
13:28	20.7	20.7	20.7	20.7	0
13:27	20.7	20.7	20.7	20.7	0
13:26	20.7	20.7	20.7	20.7	0
13:25	20.7	20.7	20.7	20.7	0
13:24	20.7	20.7	20.7	20.7	9
13:23	20.65	20.65	20.65	20.65	29
13:22	20.55	20.55	20.55	20.55	0
13:21	20.55	20.65	20.65	20.55	53
13:20	20.65	20.7	20.7	20.65	7
13:19	20.7	20.7	20.7	20.7	0
13:18	20.7	20.7	20.7	20.7	0
13:17	20.7	20.7	20.7	20.7	3
13:16	20.7	20.7	20.7	20.7	9
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.75	20.75	2
13:13	20.8	20.8	20.8	20.8	0
13:12	20.8	20.75	20.8	20.75	7
13:11	20.7	20.7	20.7	20.7	0
13:10	20.7	20.7	20.7	20.7	0
13:09	20.7	20.7	20.7	20.7	15
13:08	20.7	20.7	20.7	20.7	0
13:07	20.7	20.7	20.7	20.7	0
13:06	20.7	20.7	20.7	20.7	1
13:05	20.75	20.75	20.75	20.75	0
13:04	20.75	20.75	20.75	20.75	0
13:03	20.75	20.75	20.75	20.75	1
13:02	20.75	20.75	20.75	20.75	3
13:01	20.75	20.75	20.75	20.75	1
13:00	20.75	20.75	20.75	20.75	6
12:59	20.75	20.75	20.75	20.75	0
12:58	20.75	20.75	20.75	20.75	1
12:57	20.75	20.75	20.75	20.75	0
12:56	20.75	20.75	20.75	20.75	12
12:55	20.8	20.8	20.8	20.8	1
12:54	20.8	20.8	20.8	20.8	0
12:53	20.8	20.8	20.8	20.8	0
12:52	20.8	20.8	20.8	20.8	0
12:51	20.8	20.8	20.8	20.8	0
12:50	20.8	20.8	20.8	20.8	0
12:49	20.8	20.8	20.8	20.8	0
12:48	20.8	20.8	20.8	20.8	2
12:47	20.8	20.8	20.8	20.8	0
12:46	20.8	20.8	20.8	20.8	0
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	0
12:42	20.8	20.8	20.8	20.8	0
12:41	20.8	20.8	20.8	20.8	0
12:40	20.8	20.8	20.8	20.8	0
12:39	20.8	20.8	20.8	20.8	4
12:38	20.75	20.75	20.75	20.75	0
12:37	20.75	20.75	20.75	20.75	0
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	0
12:34	20.75	20.75	20.75	20.75	0
12:33	20.75	20.75	20.75	20.75	2
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	7
12:30	20.8	20.8	20.8	20.8	6
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	2
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	2
12:22	20.8	20.8	20.8	20.8	2
12:21	20.75	20.75	20.75	20.75	2
12:20	20.8	20.8	20.8	20.8	0
12:19	20.8	20.8	20.8	20.8	1
12:18	20.8	20.8	20.8	20.8	0
12:17	20.8	20.8	20.8	20.8	3
12:16	20.8	20.8	20.8	20.8	6
12:15	20.8	20.8	20.8	20.8	6
12:14	20.85	20.85	20.85	20.85	0
12:13	20.85	20.85	20.85	20.85	0
12:12	20.85	20.85	20.85	20.85	0
12:11	20.85	20.85	20.85	20.85	17
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	0
12:07	20.9	20.9	20.9	20.9	4
12:06	20.9	20.9	20.9	20.9	0
12:05	20.9	20.85	20.9	20.85	6
12:04	20.85	20.85	20.85	20.85	0
12:03	20.85	20.85	20.85	20.85	0
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	0
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	1
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.85	20.85	7
11:56	20.8	20.8	20.8	20.8	0
11:55	20.8	20.8	20.8	20.8	0
11:54	20.8	20.8	20.8	20.8	1
11:53	20.85	20.85	20.85	20.85	2
11:52	20.8	20.85	20.85	20.8	12
11:51	20.85	20.85	20.85	20.85	1
11:50	20.85	20.85	20.85	20.85	21
11:49	20.8	20.8	20.8	20.8	0
11:48	20.8	20.8	20.8	20.8	0
11:47	20.8	20.8	20.8	20.8	0
11:46	20.8	20.8	20.8	20.8	0
11:45	20.8	20.8	20.8	20.8	0
11:44	20.8	20.8	20.8	20.8	1
11:43	20.8	20.8	20.8	20.8	0
11:42	20.8	20.8	20.8	20.8	2
11:41	20.8	20.8	20.8	20.8	1
11:40	20.8	20.8	20.8	20.8	0
11:39	20.8	20.8	20.8	20.8	0
11:38	20.8	20.8	20.8	20.8	0
11:37	20.8	20.8	20.8	20.8	0
11:36	20.8	20.8	20.8	20.8	0
11:35	20.8	20.8	20.8	20.8	0
11:34	20.8	20.8	20.8	20.8	3
11:33	20.8	20.8	20.8	20.8	5
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	22
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.75	20.75	20.75	0
11:28	20.75	20.8	20.8	20.75	7
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	5
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.7	20.7	20.7	0
11:23	20.7	20.7	20.7	20.7	0
11:22	20.7	20.7	20.7	20.7	0
11:21	20.7	20.7	20.7	20.7	0
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	0
11:16	20.7	20.7	20.7	20.7	0
11:15	20.7	20.7	20.7	20.7	0
11:14	20.7	20.7	20.7	20.7	0
11:13	20.7	20.7	20.7	20.7	0
11:12	20.7	20.7	20.7	20.7	19
11:11	20.65	20.65	20.65	20.65	0
11:10	20.65	20.65	20.65	20.65	0
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	0
11:04	20.65	20.65	20.65	20.65	2
11:03	20.65	20.65	20.65	20.65	7
11:02	20.65	20.65	20.65	20.65	0
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.65	20.65	20.65	0
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	2
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	4
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	7
10:50	20.6	20.6	20.6	20.6	0
10:49	20.6	20.6	20.6	20.6	0
10:48	20.6	20.6	20.6	20.6	0
10:47	20.6	20.6	20.6	20.6	0
10:46	20.6	20.6	20.6	20.6	1
10:45	20.55	20.55	20.55	20.55	4
10:44	20.55	20.55	20.55	20.55	60
10:43	20.6	20.6	20.6	20.6	8
10:42	20.55	20.55	20.55	20.55	0
10:41	20.55	20.55	20.55	20.55	29
10:40	20.6	20.6	20.6	20.6	8
10:39	20.55	20.55	20.55	20.55	5
10:38	20.6	20.6	20.6	20.6	28
10:37	20.6	20.6	20.6	20.6	44
10:36	20.6	20.6	20.6	20.6	0
10:35	20.6	20.6	20.6	20.6	51
10:34	20.7	20.7	20.7	20.7	0
10:33	20.7	20.7	20.7	20.7	0
10:32	20.7	20.7	20.7	20.7	0
10:31	20.7	20.7	20.7	20.7	0
10:30	20.7	20.7	20.7	20.7	0
10:29	20.7	20.7	20.7	20.7	0
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	35
10:26	20.8	20.8	20.8	20.8	0
10:25	20.8	20.8	20.8	20.8	0
10:24	20.8	20.8	20.8	20.8	0
10:23	20.8	20.8	20.8	20.8	0
10:22	20.8	20.8	20.8	20.8	0
10:21	20.8	20.8	20.8	20.8	0
10:20	20.8	20.8	20.8	20.8	0
10:19	20.8	20.8	20.8	20.8	0
10:18	20.8	20.8	20.8	20.8	0
10:17	20.8	20.8	20.8	20.8	0
10:16	20.8	20.8	20.8	20.8	0
10:15	20.8	20.8	20.8	20.8	1
10:14	20.8	20.8	20.8	20.8	27
10:13	20.7	20.7	20.7	20.7	0
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	0
10:10	20.7	20.7	20.7	20.7	0
10:09	20.7	20.7	20.7	20.7	0
10:08	20.7	20.7	20.7	20.7	0
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	12
10:05	20.7	20.7	20.7	20.7	0
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	2
10:02	20.7	20.7	20.7	20.7	33
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.8	7
09:56	20.8	20.8	20.8	20.8	38
09:55	20.8	20.8	20.8	20.8	0
09:54	20.8	20.8	20.8	20.8	0
09:53	20.8	20.8	20.8	20.8	0
09:52	20.8	20.8	20.8	20.8	0
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.8	20.8	20.8	0
09:49	20.8	20.8	20.8	20.8	0
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.8	20.8	20.8	3
09:44	20.8	20.8	20.8	20.8	10
09:43	20.8	20.8	20.8	20.8	5
09:42	20.85	20.85	20.85	20.85	0
09:41	20.85	20.85	20.85	20.85	0
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	1
09:38	20.85	20.85	20.85	20.85	14
09:37	20.75	20.75	20.75	20.75	0
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.75	20.75	20.75	32
09:34	20.75	20.75	20.75	20.75	31
09:33	20.8	20.8	20.8	20.8	0
09:32	20.8	20.8	20.8	20.8	0
09:31	20.8	20.8	20.8	20.8	3
09:30	20.75	20.75	20.75	20.75	0
09:29	20.75	20.8	20.8	20.75	14
09:28	20.85	20.85	20.85	20.85	0
09:27	20.85	20.85	20.85	20.85	5
09:26	20.85	20.85	20.85	20.85	0
09:25	20.85	20.85	20.85	20.85	3
09:24	20.9	20.9	20.9	20.9	15
09:23	20.85	20.85	20.85	20.85	0
09:22	20.85	20.85	20.85	20.85	25
09:21	20.85	20.85	20.85	20.85	0
09:20	20.85	20.85	20.85	20.85	2
09:19	20.9	20.9	20.9	20.9	58
09:18	20.9	20.9	20.9	20.9	0
09:17	20.9	20.9	20.9	20.9	34
09:16	20.95	20.95	20.95	20.95	0
09:15	20.95	20.95	20.95	20.95	7
09:14	20.95	21	21	20.95	12
09:13	21	21	21	21	43
09:12	21.05	21.05	21.05	21.05	21
09:11	21.1	21.1	21.1	21.1	13
09:10	21.1	21.1	21.1	21.1	21
09:09	21.1	21.1	21.1	21.1	0
09:08	21.1	21.1	21.1	21.1	1
09:07	21.1	21.1	21.1	21.05	51
09:06	21.25	21.25	21.25	21.25	0
09:05	21.25	21.25	21.25	21.25	0
09:04	21.25	21.25	21.25	21.25	0
09:03	21.25	21.25	21.25	21.25	0
09:02	21.25	21.25	21.25	21.25	1
09:01	21.2	21.2	21.2	21.2	23

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)