成交	54.60	昨收	55.30
漲跌	-0.70	開盤	55.30
漲跌幅	-1.27%	最高	56.40
買進	54.50	最低	54.20
賣出	54.60	單量	46
漲停價	60.80	總量	843
跌停價	49.80	昨量	1564

委買價	委買量	委賣價	委賣量
54.50	11	54.60	5
54.40	3	54.80	2
54.30	30	54.90	16
54.20	21	55.00	44
54.10	14	55.10	7

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	46
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.6	54.8	54.6	2
13:24	54.8	54.7	54.8	54.7	2
13:23	54.6	54.6	54.6	54.6	1
13:22	54.6	54.6	54.6	54.6	0
13:21	54.6	54.5	54.6	54.5	8
13:20	54.5	54.5	54.5	54.5	4
13:19	54.6	54.6	54.6	54.6	0
13:18	54.6	54.6	54.6	54.6	3
13:17	54.7	54.7	54.7	54.7	0
13:16	54.7	54.7	54.7	54.7	3
13:15	54.6	54.6	54.6	54.6	3
13:14	54.7	54.7	54.7	54.7	0
13:13	54.7	54.7	54.7	54.7	0
13:12	54.7	54.7	54.7	54.7	0
13:11	54.7	54.7	54.7	54.7	0
13:10	54.7	54.7	54.7	54.7	2
13:09	54.7	54.7	54.7	54.7	1
13:08	54.6	54.6	54.6	54.6	1
13:07	54.6	54.6	54.6	54.6	1
13:06	54.6	54.6	54.6	54.6	0
13:05	54.6	54.6	54.6	54.6	2
13:04	54.6	54.6	54.6	54.6	10
13:03	54.6	54.6	54.6	54.6	1
13:02	54.6	54.5	54.6	54.5	7
13:01	54.5	54.5	54.5	54.5	0
13:00	54.5	54.5	54.5	54.5	0
12:59	54.5	54.5	54.5	54.5	1
12:58	54.5	54.5	54.5	54.5	0
12:57	54.5	54.5	54.5	54.5	0
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	2
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	0
12:52	54.5	54.5	54.5	54.5	0
12:51	54.5	54.5	54.5	54.5	1
12:50	54.5	54.5	54.5	54.5	0
12:49	54.5	54.5	54.5	54.5	0
12:48	54.5	54.5	54.5	54.5	0
12:47	54.5	54.5	54.5	54.5	2
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	0
12:44	54.5	54.6	54.6	54.5	16
12:43	54.5	54.5	54.5	54.5	0
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	1
12:40	54.5	54.5	54.5	54.5	2
12:39	54.4	54.4	54.4	54.4	0
12:38	54.4	54.4	54.4	54.4	0
12:37	54.4	54.4	54.4	54.4	2
12:36	54.4	54.4	54.4	54.4	1
12:35	54.4	54.4	54.4	54.4	0
12:34	54.4	54.4	54.4	54.4	1
12:33	54.3	54.4	54.4	54.3	10
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.4	54.4	54.3	2
12:30	54.5	54.5	54.5	54.5	0
12:29	54.5	54.5	54.5	54.5	0
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	0
12:26	54.5	54.5	54.5	54.5	2
12:25	54.5	54.5	54.5	54.5	0
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.5	54.5	54.5	0
12:22	54.5	54.5	54.5	54.5	0
12:21	54.5	54.5	54.5	54.5	0
12:20	54.5	54.5	54.5	54.5	0
12:19	54.5	54.3	54.5	54.3	12
12:18	54.3	54.3	54.3	54.3	5
12:17	54.2	54.3	54.3	54.2	9
12:16	54.4	54.4	54.4	54.4	1
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	1
12:12	54.4	54.4	54.4	54.4	1
12:11	54.4	54.4	54.4	54.4	1
12:10	54.4	54.4	54.4	54.4	0
12:09	54.4	54.4	54.4	54.4	0
12:08	54.4	54.4	54.4	54.3	3
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.3	54.3	54.2	7
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.2	54.3	54.2	5
12:03	54.3	54.5	54.5	54.3	38
12:02	54.6	54.6	54.6	54.6	0
12:01	54.6	54.6	54.6	54.6	0
12:00	54.6	54.6	54.6	54.6	0
11:59	54.6	54.6	54.6	54.6	1
11:58	54.6	54.6	54.6	54.6	0
11:57	54.6	54.6	54.6	54.6	0
11:56	54.6	54.6	54.6	54.6	0
11:55	54.6	54.6	54.6	54.6	0
11:54	54.6	54.6	54.6	54.6	0
11:53	54.6	54.6	54.6	54.6	0
11:52	54.6	54.6	54.6	54.6	5
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	2
11:49	54.6	54.6	54.6	54.6	1
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	7
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	0
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.6	54.6	54.6	2
11:38	54.6	54.6	54.6	54.6	2
11:37	54.6	54.6	54.6	54.6	3
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	1
11:34	54.6	54.6	54.6	54.6	1
11:33	54.7	54.7	54.7	54.7	0
11:32	54.7	54.7	54.7	54.7	0
11:31	54.7	54.7	54.7	54.7	2
11:30	54.5	54.6	54.6	54.5	3
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.7	54.7	54.6	4
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	0
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	5
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	1
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	2
11:06	54.7	54.7	54.7	54.7	1
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	1
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	16
10:58	54.5	54.6	54.6	54.5	2
10:57	54.6	54.6	54.6	54.6	2
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	1
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	9
10:51	54.8	54.8	54.8	54.8	0
10:50	54.8	54.8	54.8	54.8	0
10:49	54.8	54.8	54.8	54.8	0
10:48	54.8	54.7	54.8	54.7	3
10:47	54.7	54.7	54.7	54.7	2
10:46	54.6	54.6	54.6	54.6	1
10:45	54.7	54.7	54.7	54.7	1
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	0
10:41	54.7	54.7	54.7	54.7	0
10:40	54.7	54.7	54.7	54.7	1
10:39	54.8	54.8	54.8	54.8	2
10:38	54.7	54.7	54.7	54.7	1
10:37	54.7	54.7	54.7	54.7	0
10:36	54.7	54.7	54.7	54.7	0
10:35	54.7	54.7	54.7	54.7	0
10:34	54.7	54.7	54.7	54.7	0
10:33	54.7	54.7	54.7	54.7	1
10:32	54.6	54.6	54.6	54.6	1
10:31	54.6	54.6	54.6	54.6	2
10:30	54.6	54.6	54.6	54.6	0
10:29	54.6	54.7	54.7	54.6	12
10:28	54.7	54.7	54.7	54.7	0
10:27	54.7	54.7	54.7	54.7	0
10:26	54.7	54.8	54.8	54.7	11
10:25	54.9	54.9	54.9	54.9	0
10:24	54.9	54.9	54.9	54.9	0
10:23	54.9	54.9	54.9	54.9	0
10:22	54.9	54.9	54.9	54.9	1
10:21	54.8	54.8	54.8	54.8	0
10:20	54.8	54.8	54.8	54.8	0
10:19	54.8	54.8	54.8	54.8	0
10:18	54.8	54.8	54.8	54.8	1
10:17	54.8	54.8	54.8	54.8	0
10:16	54.8	54.8	54.8	54.8	8
10:15	54.9	54.9	54.9	54.9	2
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	0
10:12	54.9	54.9	54.9	54.9	0
10:11	54.9	54.9	54.9	54.9	0
10:10	54.9	54.9	54.9	54.9	2
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	1
10:07	55	55	55	55	0
10:06	55	55	55	55	1
10:05	55	55	55	55	0
10:04	55	55	55	55	0
10:03	55	55	55	55	3
10:02	55	55	55	55	2
10:01	55	54.9	55	54.9	2
10:00	54.8	54.8	54.8	54.8	31
09:59	54.9	54.9	54.9	54.9	13
09:58	55	55	55	55	2
09:57	54.9	54.9	54.9	54.9	0
09:56	54.9	54.9	54.9	54.9	0
09:55	54.9	54.9	54.9	54.9	0
09:54	54.9	54.9	54.9	54.9	0
09:53	54.9	54.9	54.9	54.9	0
09:52	54.9	54.9	54.9	54.9	0
09:51	54.9	54.9	54.9	54.9	0
09:50	54.9	54.9	54.9	54.9	0
09:49	54.9	54.9	54.9	54.9	0
09:48	54.9	54.9	54.9	54.9	5
09:47	54.9	55.1	55.1	54.9	13
09:46	55.1	55.1	55.1	55.1	0
09:45	55.1	55.1	55.1	55.1	0
09:44	55.1	55.1	55.1	55.1	0
09:43	55.1	55.1	55.1	55.1	1
09:42	55.1	55.1	55.1	55.1	0
09:41	55.1	55.1	55.1	55.1	0
09:40	55.1	55.1	55.1	55.1	2
09:39	55	55	55	55	24
09:38	54.9	54.9	54.9	54.9	0
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	0
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	54.9	54.9	54.9	0
09:33	54.9	54.9	54.9	54.9	0
09:32	54.9	54.9	54.9	54.9	0
09:31	54.9	54.9	54.9	54.9	0
09:30	54.9	54.9	54.9	54.9	2
09:29	54.9	54.9	54.9	54.9	2
09:28	54.9	54.9	54.9	54.9	0
09:27	54.9	54.9	54.9	54.9	3
09:26	54.9	54.9	54.9	54.9	2
09:25	55	55	55	55	0
09:24	55	55	55	55	0
09:23	55	55.1	55.1	55	8
09:22	55.2	55.2	55.2	55.2	4
09:21	55.1	55.1	55.1	55.1	5
09:20	55.1	55.2	55.2	55.1	22
09:19	55.2	55.2	55.2	55.2	3
09:18	55.3	55.3	55.3	55.3	0
09:17	55.3	55.2	55.3	55.2	8
09:16	55.3	55.3	55.3	55.3	0
09:15	55.3	55.3	55.3	55.3	1
09:14	55.3	55.3	55.3	55.3	0
09:13	55.3	55.4	55.4	55.3	24
09:12	55.5	55.5	55.5	55.5	0
09:11	55.5	55.5	55.5	55.5	9
09:10	56.1	55.5	56.1	55.4	28
09:09	55.6	55.5	56.3	55.5	32
09:08	55.4	55.9	56	55.4	36
09:07	55.9	55.6	55.9	55.6	26
09:06	55.7	55.4	55.7	55.4	26
09:05	55.6	55.4	56.1	55.4	30
09:04	55.4	55.4	56.2	55.4	28
09:03	55.4	55.3	56.1	55.3	66
09:02	55.6	55.6	55.6	55.6	0
09:01	55.6	55.3	56.2	55.3	29

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)