成交	51.10	昨收	50.00
漲跌	1.10	開盤	51.00
漲跌幅	2.20%	最高	51.60
買進	51.00	最低	50.90
賣出	51.20	單量	3
漲停價	55.00	總量	232
跌停價	45.00	昨量	223

委買價	委買量	委賣價	委賣量
51.00	11	51.20	1
50.90	1	51.30	4
50.80	2	51.40	2
50.70	3	51.50	2
50.60	1	51.60	4

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	3
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	1
13:24	51.2	51.2	51.2	51.2	2
13:23	51.2	51.2	51.2	51.2	10
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	2
13:19	51.2	51.2	51.2	51.2	0
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.2	51.2	51.2	4
13:16	51.1	51.1	51.1	51.1	7
13:15	51.1	51.1	51.1	51.1	0
13:14	51.1	51.1	51.1	51.1	1
13:13	51.1	51.1	51.1	51.1	0
13:12	51.1	51.1	51.1	51.1	0
13:11	51.1	51.1	51.1	51.1	0
13:10	51.1	51.1	51.1	51.1	0
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	1
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.1	51.2	51.1	5
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	0
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.3	51.3	51.3	0
12:50	51.3	51.3	51.3	51.3	10
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	1
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	1
12:45	51.2	51.1	51.2	51.1	4
12:44	51.1	51.1	51.1	51.1	10
12:43	51	51	51	51	0
12:42	51	51	51	51	0
12:41	51	51	51	51	8
12:40	51	51	51	51	0
12:39	51	51	51	51	0
12:38	51	51	51	51	1
12:37	50.9	50.9	50.9	50.9	4
12:36	51	51	51	51	1
12:35	51.1	51.1	51.1	51.1	0
12:34	51.1	51.1	51.1	51.1	0
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	4
12:31	51	51	51	51	0
12:30	51	51	51	51	0
12:29	51	51	51	51	0
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51.1	51.1	51	15
12:25	51.1	51.1	51.1	51.1	5
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.1	51.1	51.1	0
12:21	51.1	51.1	51.1	51.1	5
12:20	51.1	51.1	51.1	51.1	0
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.1	51.1	51.1	0
12:17	51.1	51.1	51.1	51.1	1
12:16	51.1	51.1	51.1	51.1	2
12:15	51.1	51.1	51.1	51.1	6
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.1	51.2	51.1	21
12:11	51.1	51.1	51.1	51.1	0
12:10	51.1	51.1	51.1	51.1	0
12:09	51.1	51.1	51.1	51.1	0
12:08	51.1	51.1	51.1	51.1	0
12:07	51.1	51.1	51.1	51.1	0
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51.1	51.1	51.1	0
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	0
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	0
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	0
11:48	51.1	51.1	51.1	51.1	0
11:47	51.1	51.1	51.1	51.1	0
11:46	51.1	51.1	51.1	51.1	0
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	0
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	1
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	0
11:39	51.1	51.1	51.1	51.1	0
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.1	51.1	51.1	3
11:36	51.2	51.2	51.2	51.2	0
11:35	51.2	51.2	51.2	51.2	0
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	2
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	2
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	1
10:38	51.2	51.2	51.2	51.2	0
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	1
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	5
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	1
10:29	50.9	50.9	50.9	50.9	0
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	51	51	50.9	2
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51	51.2	51	3
10:17	51	51	51	51	2
10:16	51	51	51	51	1
10:15	51.1	51.1	51.1	51.1	2
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	2
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	1
10:09	51.2	51.2	51.2	51.2	1
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	2
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	1
09:46	51.3	51.3	51.3	51.3	1
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	1
09:42	51.2	51.2	51.2	51.2	10
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	0
09:36	51.3	51.3	51.3	51.3	0
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	1
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	0
09:31	51.4	51.4	51.4	51.4	0
09:30	51.4	51.4	51.4	51.4	0
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	0
09:27	51.4	51.4	51.4	51.4	0
09:26	51.4	51.3	51.4	51.3	4
09:25	51.4	51.4	51.4	51.4	0
09:24	51.4	51.4	51.4	51.4	0
09:23	51.4	51.4	51.4	51.4	1
09:22	51.5	51.5	51.5	51.5	7
09:21	51.5	51.5	51.6	51.5	6
09:20	51.5	51.5	51.5	51.5	3
09:19	51.4	51.3	51.4	51.3	4
09:18	51.1	51.1	51.1	51.1	0
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51.1	51.1	51.1	1
09:13	51.2	51.2	51.2	51.2	1
09:12	51.3	51.3	51.3	51.3	0
09:11	51.3	50.9	51.3	50.9	14
09:10	51.1	51.1	51.1	51.1	0
09:09	51.1	51.1	51.1	51.1	6
09:08	51.1	51.1	51.1	51.1	0
09:07	51.1	51.1	51.1	51.1	0
09:06	51.1	51.1	51.1	51.1	0
09:05	51.1	51.1	51.1	51.1	0
09:04	51.1	51.1	51.1	51.1	0
09:03	51.1	51.1	51.1	51.1	0
09:02	51.1	51.1	51.1	51.1	0
09:01	51.1	51	51.1	51	4

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)