成交	14.15	昨收	13.90
漲跌	0.25	開盤	13.90
漲跌幅	1.80%	最高	14.30
買進	14.15	最低	13.85
賣出	14.20	單量	44
漲停價	15.25	總量	1173
跌停價	12.55	昨量	624

委買價	委買量	委賣價	委賣量
14.15	10	14.20	1
14.05	15	14.25	28
14.00	102	14.30	44
13.95	69	14.35	66
13.90	72	14.40	10

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	34
13:29	14.2	14.2	14.2	14.2	0
13:28	14.2	14.2	14.2	14.2	0
13:27	14.2	14.2	14.2	14.2	0
13:26	14.2	14.2	14.2	14.2	0
13:25	14.2	14.2	14.2	14.2	0
13:24	14.2	14.2	14.2	14.15	19
13:23	14.2	14.2	14.2	14.2	0
13:22	14.2	14.2	14.2	14.2	0
13:21	14.2	14.2	14.2	14.2	0
13:20	14.2	14.2	14.2	14.2	1
13:19	14.2	14.2	14.2	14.2	0
13:18	14.2	14.2	14.2	14.2	0
13:17	14.2	14.2	14.2	14.2	0
13:16	14.2	14.2	14.2	14.2	4
13:15	14.2	14.2	14.2	14.2	0
13:14	14.2	14.2	14.2	14.2	5
13:13	14.15	14.15	14.15	14.15	0
13:12	14.15	14.15	14.15	14.15	13
13:11	14.15	14.2	14.2	14.15	17
13:10	14.2	14.2	14.2	14.2	30
13:09	14.2	14.2	14.2	14.2	0
13:08	14.2	14.2	14.2	14.2	0
13:07	14.2	14.2	14.2	14.2	0
13:06	14.2	14.2	14.2	14.2	0
13:05	14.2	14.2	14.2	14.2	3
13:04	14.15	14.15	14.15	14.15	0
13:03	14.15	14.15	14.15	14.15	7
13:02	14.15	14.15	14.15	14.15	0
13:01	14.15	14.15	14.15	14.15	0
13:00	14.15	14.15	14.15	14.15	0
12:59	14.15	14.15	14.15	14.1	43
12:58	14.15	14.15	14.15	14.15	0
12:57	14.15	14.15	14.15	14.15	0
12:56	14.15	14.15	14.15	14.15	0
12:55	14.15	14.15	14.15	14.15	0
12:54	14.15	14.15	14.15	14.15	0
12:53	14.15	14.15	14.15	14.15	0
12:52	14.15	14.15	14.15	14.15	4
12:51	14.15	14.15	14.15	14.15	4
12:50	14.15	14.15	14.15	14.15	2
12:49	14.15	14.15	14.15	14.15	1
12:48	14.15	14.15	14.15	14.15	4
12:47	14.15	14.15	14.15	14.15	18
12:46	14.2	14.2	14.2	14.2	0
12:45	14.2	14.2	14.2	14.2	0
12:44	14.2	14.2	14.2	14.2	0
12:43	14.2	14.2	14.2	14.2	0
12:42	14.2	14.2	14.2	14.2	0
12:41	14.2	14.2	14.2	14.2	1
12:40	14.15	14.15	14.15	14.15	0
12:39	14.15	14.15	14.15	14.15	0
12:38	14.15	14.15	14.15	14.15	4
12:37	14.15	14.15	14.15	14.15	0
12:36	14.15	14.15	14.15	14.15	0
12:35	14.15	14.15	14.15	14.15	0
12:34	14.15	14.15	14.15	14.15	0
12:33	14.15	14.15	14.15	14.15	0
12:32	14.15	14.15	14.15	14.15	0
12:31	14.15	14.15	14.15	14.15	5
12:30	14.15	14.15	14.15	14.15	0
12:29	14.15	14.15	14.15	14.15	0
12:28	14.15	14.15	14.15	14.15	0
12:27	14.15	14.15	14.15	14.15	3
12:26	14.1	14.1	14.1	14.1	1
12:25	14.15	14.15	14.15	14.15	0
12:24	14.15	14.15	14.15	14.15	0
12:23	14.15	14.15	14.15	14.15	1
12:22	14.15	14.15	14.15	14.15	0
12:21	14.15	14.15	14.15	14.15	0
12:20	14.15	14.15	14.15	14.15	0
12:19	14.15	14.15	14.15	14.15	1
12:18	14.15	14.15	14.15	14.15	0
12:17	14.15	14.15	14.15	14.15	0
12:16	14.15	14.15	14.15	14.15	0
12:15	14.15	14.15	14.15	14.15	0
12:14	14.15	14.15	14.15	14.15	0
12:13	14.15	14.15	14.15	14.15	0
12:12	14.15	14.15	14.15	14.15	0
12:11	14.15	14.15	14.15	14.15	0
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.15	14.15	14.15	8
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	0
12:06	14.15	14.15	14.15	14.15	0
12:05	14.15	14.15	14.15	14.15	0
12:04	14.15	14.15	14.15	14.15	0
12:03	14.15	14.15	14.15	14.15	3
12:02	14.15	14.15	14.15	14.15	1
12:01	14.15	14.15	14.15	14.15	0
12:00	14.15	14.15	14.15	14.15	0
11:59	14.15	14.15	14.15	14.15	4
11:58	14.15	14.15	14.15	14.15	0
11:57	14.15	14.15	14.15	14.15	0
11:56	14.15	14.15	14.15	14.15	2
11:55	14.1	14.1	14.1	14.1	0
11:54	14.1	14.1	14.1	14.1	0
11:53	14.1	14.1	14.1	14.1	1
11:52	14.15	14.15	14.15	14.15	1
11:51	14.15	14.15	14.15	14.15	6
11:50	14.15	14.15	14.15	14.15	1
11:49	14.15	14.15	14.15	14.15	0
11:48	14.15	14.15	14.15	14.15	0
11:47	14.15	14.15	14.15	14.15	0
11:46	14.15	14.15	14.15	14.15	0
11:45	14.15	14.15	14.15	14.15	1
11:44	14.15	14.15	14.15	14.15	0
11:43	14.15	14.15	14.15	14.15	1
11:42	14.2	14.2	14.2	14.2	0
11:41	14.2	14.2	14.2	14.2	0
11:40	14.2	14.2	14.2	14.2	0
11:39	14.2	14.2	14.2	14.2	0
11:38	14.2	14.2	14.2	14.2	0
11:37	14.2	14.2	14.2	14.2	9
11:36	14.2	14.25	14.25	14.2	18
11:35	14.25	14.25	14.25	14.25	0
11:34	14.25	14.25	14.25	14.25	0
11:33	14.25	14.25	14.25	14.25	0
11:32	14.25	14.25	14.25	14.25	0
11:31	14.25	14.25	14.25	14.25	0
11:30	14.25	14.25	14.25	14.25	0
11:29	14.25	14.25	14.25	14.25	0
11:28	14.25	14.25	14.25	14.25	0
11:27	14.25	14.25	14.25	14.25	0
11:26	14.25	14.25	14.25	14.25	0
11:25	14.25	14.25	14.25	14.25	0
11:24	14.25	14.25	14.25	14.25	4
11:23	14.25	14.25	14.25	14.25	0
11:22	14.25	14.25	14.25	14.25	0
11:21	14.25	14.25	14.25	14.25	0
11:20	14.25	14.25	14.25	14.25	1
11:19	14.25	14.25	14.25	14.25	0
11:18	14.25	14.25	14.25	14.25	0
11:17	14.25	14.25	14.25	14.25	0
11:16	14.25	14.25	14.25	14.25	1
11:15	14.25	14.25	14.25	14.25	0
11:14	14.25	14.25	14.25	14.25	0
11:13	14.25	14.25	14.25	14.25	0
11:12	14.25	14.25	14.25	14.25	0
11:11	14.25	14.25	14.25	14.25	0
11:10	14.25	14.25	14.25	14.25	0
11:09	14.25	14.25	14.25	14.25	0
11:08	14.25	14.25	14.25	14.25	0
11:07	14.25	14.25	14.25	14.25	0
11:06	14.25	14.25	14.25	14.25	0
11:05	14.25	14.25	14.25	14.25	0
11:04	14.25	14.25	14.25	14.25	0
11:03	14.25	14.25	14.25	14.25	0
11:02	14.25	14.25	14.25	14.25	1
11:01	14.25	14.25	14.25	14.25	0
11:00	14.25	14.25	14.25	14.25	0
10:59	14.25	14.25	14.25	14.25	10
10:58	14.25	14.25	14.25	14.25	0
10:57	14.25	14.25	14.25	14.25	0
10:56	14.25	14.25	14.25	14.25	2
10:55	14.25	14.2	14.25	14.2	19
10:54	14.2	14.2	14.2	14.2	2
10:53	14.2	14.2	14.2	14.2	1
10:52	14.2	14.2	14.2	14.2	5
10:51	14.2	14.2	14.2	14.2	2
10:50	14.15	14.2	14.2	14.15	10
10:49	14.25	14.25	14.25	14.25	0
10:48	14.25	14.25	14.25	14.25	5
10:47	14.25	14.25	14.25	14.25	9
10:46	14.25	14.25	14.25	14.25	0
10:45	14.25	14.25	14.25	14.25	1
10:44	14.25	14.25	14.25	14.25	32
10:43	14.25	14.25	14.25	14.25	0
10:42	14.25	14.25	14.25	14.25	2
10:41	14.25	14.25	14.25	14.25	0
10:40	14.25	14.25	14.25	14.25	0
10:39	14.25	14.25	14.25	14.25	1
10:38	14.25	14.2	14.25	14.2	7
10:37	14.2	14.2	14.2	14.2	1
10:36	14.2	14.2	14.2	14.2	1
10:35	14.2	14.2	14.2	14.2	5
10:34	14.2	14.2	14.2	14.2	1
10:33	14.25	14.25	14.25	14.25	17
10:32	14.25	14.25	14.25	14.25	1
10:31	14.25	14.25	14.25	14.25	1
10:30	14.3	14.3	14.3	14.3	0
10:29	14.3	14.3	14.3	14.3	1
10:28	14.3	14.3	14.3	14.3	0
10:27	14.3	14.3	14.3	14.3	1
10:26	14.3	14.3	14.3	14.3	0
10:25	14.3	14.3	14.3	14.3	0
10:24	14.3	14.3	14.3	14.3	0
10:23	14.3	14.3	14.3	14.3	1
10:22	14.3	14.3	14.3	14.3	3
10:21	14.25	14.25	14.25	14.25	1
10:20	14.25	14.25	14.25	14.25	0
10:19	14.25	14.25	14.25	14.25	0
10:18	14.25	14.25	14.25	14.25	0
10:17	14.25	14.3	14.3	14.25	2
10:16	14.3	14.3	14.3	14.3	1
10:15	14.3	14.3	14.3	14.3	0
10:14	14.3	14.3	14.3	14.3	2
10:13	14.3	14.3	14.3	14.3	3
10:12	14.3	14.3	14.3	14.3	2
10:11	14.3	14.3	14.3	14.3	1
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	0
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.3	14.3	14.2	60
10:06	14.3	14.3	14.3	14.3	25
10:05	14.3	14.1	14.3	14.1	28
10:04	14.2	14.2	14.2	14.2	1
10:03	14.15	14.2	14.2	14.15	17
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.2	14.2	14.2	5
10:00	14.2	14.2	14.2	14.2	3
09:59	14.2	14.2	14.2	14.2	1
09:58	14.2	14.2	14.2	14.2	1
09:57	14.1	14.1	14.1	14.1	0
09:56	14.1	14.1	14.1	14.1	0
09:55	14.1	14.1	14.1	14.1	0
09:54	14.1	14.1	14.1	14.1	5
09:53	14.2	14.2	14.2	14.2	16
09:52	14.2	14.2	14.2	14.2	1
09:51	14.2	14.2	14.2	14.2	3
09:50	14.2	14.2	14.2	14.2	1
09:49	14.2	14.2	14.2	14.2	7
09:48	14.2	14.2	14.2	14.2	1
09:47	14.2	14.15	14.2	14.15	51
09:46	14.15	14.15	14.15	14.15	18
09:45	14.1	14.1	14.1	14.1	1
09:44	14.1	14.1	14.1	14.1	4
09:43	14.1	14.1	14.1	14.1	2
09:42	14.1	14.1	14.1	14.1	5
09:41	14.1	14.1	14.1	14.1	10
09:40	14.05	14.05	14.1	14.05	24
09:39	14.05	14.05	14.05	14.05	10
09:38	14.05	14.05	14.05	14.05	0
09:37	14.05	14.05	14.05	14.05	19
09:36	14.05	14.05	14.05	14.05	0
09:35	14.05	14.05	14.05	14.05	1
09:34	14.05	14.05	14.05	14.05	5
09:33	14.05	14.05	14.05	14.05	2
09:32	14.1	14.1	14.1	14.1	0
09:31	14.1	14.05	14.1	14.05	4
09:30	14.05	14.05	14.05	14.05	5
09:29	14.05	14.05	14.05	14.05	1
09:28	14.05	14.05	14.05	14.05	1
09:27	14.05	14.05	14.05	14.05	10
09:26	14.15	14.2	14.2	14.15	38
09:25	14.2	14.1	14.2	14.1	43
09:24	14.1	14.05	14.1	14.05	13
09:23	14.05	14.05	14.05	14.05	5
09:22	14	14.05	14.05	14	13
09:21	14.05	13.95	14.15	13.95	103
09:20	13.95	13.95	13.95	13.95	7
09:19	13.95	13.95	13.95	13.95	11
09:18	13.95	13.95	13.95	13.95	5
09:17	13.95	13.95	13.95	13.95	0
09:16	13.95	13.9	13.95	13.9	29
09:15	13.9	13.9	13.9	13.9	0
09:14	13.9	13.9	13.9	13.9	39
09:13	13.9	13.85	13.9	13.85	2
09:12	13.85	13.85	13.85	13.85	0
09:11	13.85	13.85	13.9	13.85	16
09:10	13.85	13.85	13.85	13.85	1
09:09	13.9	13.9	13.9	13.9	54
09:08	13.9	13.9	13.9	13.9	0
09:07	13.9	13.9	13.9	13.9	0
09:06	13.9	13.9	13.9	13.9	0
09:05	13.9	13.9	13.9	13.9	1
09:04	13.9	13.9	13.9	13.9	0
09:03	13.9	13.9	13.9	13.9	0
09:02	13.9	13.9	13.9	13.9	0
09:01	13.9	13.9	13.9	13.9	4

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)