| 成交 |
19.95 |
昨收 |
19.90 |
| 漲跌 |
0.05 |
開盤 |
19.95 |
| 漲跌幅 |
0.25% |
最高 |
20.15 |
| 買進 |
19.95 |
最低 |
19.65 |
| 賣出 |
20.00 |
單量 |
43 |
| 漲停價 |
21.85 |
總量 |
49235 |
| 跌停價 |
17.95 |
昨量 |
44953 |
44.85% 內盤(21966)(27013)外盤 55.15%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 19.95 |
1020 |
20.00 |
52 |
| 19.90 |
1502 |
20.05 |
442 |
| 19.85 |
1378 |
20.10 |
1106 |
| 19.80 |
957 |
20.15 |
2473 |
| 19.75 |
612 |
20.20 |
2773 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 19.95 | 19.95 | 19.95 | 19.95 | 2308 |
| 13:29 | 20 | 20 | 20 | 20 | 0 |
| 13:28 | 20 | 20 | 20 | 20 | 0 |
| 13:27 | 20 | 20 | 20 | 20 | 0 |
| 13:26 | 20 | 20 | 20 | 20 | 0 |
| 13:25 | 20 | 20 | 20.05 | 20 | 188 |
| 13:24 | 20.05 | 20 | 20.05 | 19.95 | 137 |
| 13:23 | 20 | 20 | 20 | 20 | 100 |
| 13:22 | 20 | 20.05 | 20.05 | 20 | 170 |
| 13:21 | 20 | 20 | 20.05 | 20 | 102 |
| 13:20 | 20 | 20 | 20.05 | 20 | 175 |
| 13:19 | 20.05 | 20 | 20.05 | 20 | 63 |
| 13:18 | 20.05 | 20 | 20.05 | 20 | 98 |
| 13:17 | 20 | 20 | 20.05 | 19.95 | 342 |
| 13:16 | 20.05 | 20 | 20.05 | 20 | 137 |
| 13:15 | 20 | 20.05 | 20.05 | 20 | 148 |
| 13:14 | 20.05 | 20 | 20.05 | 20 | 276 |
| 13:13 | 20 | 20 | 20.05 | 20 | 246 |
| 13:12 | 20 | 20 | 20.05 | 20 | 88 |
| 13:11 | 20.05 | 20 | 20.05 | 19.95 | 223 |
| 13:10 | 20 | 19.95 | 20.05 | 19.95 | 158 |
| 13:09 | 20 | 20 | 20.05 | 19.95 | 150 |
| 13:08 | 20 | 20.05 | 20.05 | 20 | 124 |
| 13:07 | 20.05 | 20 | 20.05 | 19.95 | 143 |
| 13:06 | 20 | 20.05 | 20.05 | 20 | 699 |
| 13:05 | 20.05 | 20.05 | 20.05 | 20 | 145 |
| 13:04 | 20.05 | 20 | 20.05 | 20 | 455 |
| 13:03 | 20 | 20.05 | 20.05 | 20 | 51 |
| 13:02 | 20.05 | 20 | 20.05 | 20 | 129 |
| 13:01 | 20.05 | 20 | 20.05 | 20 | 120 |
| 13:00 | 20.05 | 20.05 | 20.1 | 20.05 | 131 |
| 12:59 | 20.05 | 20.1 | 20.1 | 20 | 135 |
| 12:58 | 20.05 | 20.05 | 20.1 | 20 | 142 |
| 12:57 | 20.05 | 20.05 | 20.1 | 20 | 167 |
| 12:56 | 20.05 | 20.05 | 20.1 | 20 | 117 |
| 12:55 | 20.1 | 20.05 | 20.1 | 20.05 | 136 |
| 12:54 | 20.05 | 20.05 | 20.1 | 20.05 | 118 |
| 12:53 | 20.1 | 20.05 | 20.1 | 20 | 129 |
| 12:52 | 20.1 | 20.05 | 20.1 | 20 | 267 |
| 12:51 | 20.1 | 20 | 20.1 | 20 | 166 |
| 12:50 | 20.1 | 20.05 | 20.1 | 20 | 118 |
| 12:49 | 20.1 | 20.05 | 20.1 | 20.05 | 191 |
| 12:48 | 20.1 | 20.1 | 20.1 | 20 | 112 |
| 12:47 | 20.1 | 20 | 20.1 | 20 | 88 |
| 12:46 | 20 | 20 | 20.1 | 20 | 230 |
| 12:45 | 20.05 | 20.1 | 20.1 | 20.05 | 103 |
| 12:44 | 20.05 | 20.05 | 20.1 | 20 | 266 |
| 12:43 | 20.05 | 20.05 | 20.1 | 20 | 113 |
| 12:42 | 20.05 | 20.05 | 20.1 | 20 | 112 |
| 12:41 | 20.1 | 20.1 | 20.1 | 20 | 144 |
| 12:40 | 20.05 | 20.05 | 20.1 | 20 | 144 |
| 12:39 | 20 | 20.05 | 20.1 | 20 | 345 |
| 12:38 | 20.05 | 20.05 | 20.1 | 20 | 135 |
| 12:37 | 20.05 | 20.05 | 20.05 | 20 | 119 |
| 12:36 | 20.1 | 20.05 | 20.1 | 20.05 | 127 |
| 12:35 | 20.05 | 20 | 20.1 | 20 | 112 |
| 12:34 | 20.1 | 20.05 | 20.1 | 20 | 113 |
| 12:33 | 20.05 | 20 | 20.05 | 20 | 116 |
| 12:32 | 20.1 | 20.1 | 20.1 | 20 | 236 |
| 12:31 | 20.1 | 20.1 | 20.1 | 20 | 295 |
| 12:30 | 20.1 | 20.05 | 20.1 | 20.05 | 74 |
| 12:29 | 20.1 | 20.1 | 20.1 | 20.05 | 202 |
| 12:28 | 20.1 | 20.1 | 20.1 | 20.1 | 72 |
| 12:27 | 20.1 | 20.05 | 20.1 | 20.05 | 90 |
| 12:26 | 20.1 | 20 | 20.1 | 20 | 129 |
| 12:25 | 20.05 | 20.1 | 20.15 | 20.05 | 466 |
| 12:24 | 20.1 | 20.1 | 20.1 | 20.1 | 115 |
| 12:23 | 20.1 | 20.1 | 20.15 | 20.1 | 159 |
| 12:22 | 20.1 | 20.1 | 20.15 | 20.05 | 133 |
| 12:21 | 20.1 | 20.1 | 20.1 | 20.1 | 118 |
| 12:20 | 20.1 | 20.1 | 20.1 | 20.05 | 129 |
| 12:19 | 20.1 | 20.05 | 20.1 | 20.05 | 112 |
| 12:18 | 20.1 | 20.1 | 20.1 | 20.05 | 211 |
| 12:17 | 20.1 | 20.1 | 20.1 | 20.1 | 297 |
| 12:16 | 20.1 | 20.1 | 20.1 | 20.05 | 240 |
| 12:15 | 20.1 | 20.1 | 20.1 | 20.05 | 54 |
| 12:14 | 20.1 | 20.1 | 20.1 | 20.05 | 146 |
| 12:13 | 20.05 | 20.1 | 20.1 | 20.05 | 154 |
| 12:12 | 20.05 | 20.1 | 20.1 | 20.05 | 91 |
| 12:11 | 20.1 | 20.1 | 20.1 | 20.05 | 153 |
| 12:10 | 20.1 | 20.05 | 20.1 | 20.05 | 103 |
| 12:09 | 20.1 | 20.05 | 20.1 | 20.05 | 176 |
| 12:08 | 20.05 | 20.1 | 20.1 | 20.05 | 143 |
| 12:07 | 20.1 | 20.1 | 20.1 | 20 | 86 |
| 12:06 | 20.05 | 20.05 | 20.1 | 20 | 249 |
| 12:05 | 20.05 | 20.05 | 20.05 | 20 | 114 |
| 12:04 | 20.05 | 20.05 | 20.05 | 20 | 50 |
| 12:03 | 20.05 | 20.05 | 20.1 | 20.05 | 347 |
| 12:02 | 20.05 | 20 | 20.1 | 20 | 308 |
| 12:01 | 20.05 | 20.05 | 20.05 | 20.05 | 42 |
| 12:00 | 20.05 | 20.05 | 20.05 | 20.05 | 26 |
| 11:59 | 20 | 20 | 20.05 | 20 | 58 |
| 11:58 | 20 | 20.05 | 20.05 | 20 | 29 |
| 11:57 | 20 | 20 | 20.05 | 20 | 44 |
| 11:56 | 20.05 | 20.05 | 20.05 | 20.05 | 14 |
| 11:55 | 20.05 | 20.05 | 20.1 | 20 | 372 |
| 11:54 | 20.05 | 20.05 | 20.05 | 20.05 | 6 |
| 11:53 | 20.05 | 20 | 20.1 | 20 | 613 |
| 11:52 | 20.05 | 20.05 | 20.1 | 20.05 | 52 |
| 11:51 | 20 | 20.05 | 20.05 | 20 | 42 |
| 11:50 | 20.05 | 20.05 | 20.1 | 20.05 | 359 |
| 11:49 | 20.05 | 20.1 | 20.1 | 20.05 | 50 |
| 11:48 | 20.1 | 20.05 | 20.1 | 20.05 | 71 |
| 11:47 | 20.1 | 20.1 | 20.1 | 20.05 | 69 |
| 11:46 | 20.05 | 20.1 | 20.1 | 20.05 | 205 |
| 11:45 | 20.1 | 20.1 | 20.1 | 20.1 | 2 |
| 11:44 | 20.1 | 20.05 | 20.1 | 20.05 | 100 |
| 11:43 | 20.1 | 20.1 | 20.1 | 20.1 | 120 |
| 11:42 | 20.05 | 20.1 | 20.1 | 20.05 | 52 |
| 11:41 | 20.1 | 20.1 | 20.15 | 20.1 | 206 |
| 11:40 | 20.1 | 20.05 | 20.1 | 20.05 | 520 |
| 11:39 | 20.05 | 20.05 | 20.05 | 20.05 | 18 |
| 11:38 | 20.1 | 20.05 | 20.1 | 20.05 | 179 |
| 11:37 | 20.05 | 20.1 | 20.1 | 20.05 | 92 |
| 11:36 | 20.1 | 20.1 | 20.1 | 20.1 | 35 |
| 11:35 | 20.1 | 20.1 | 20.15 | 20.05 | 307 |
| 11:34 | 20.1 | 20.1 | 20.15 | 20.05 | 114 |
| 11:33 | 20.1 | 20.1 | 20.1 | 20.05 | 275 |
| 11:32 | 20.1 | 20.1 | 20.1 | 20.1 | 84 |
| 11:31 | 20.1 | 20.1 | 20.1 | 20.1 | 18 |
| 11:30 | 20.05 | 20.1 | 20.1 | 20.05 | 24 |
| 11:29 | 20.1 | 20.05 | 20.1 | 20.05 | 82 |
| 11:28 | 20.05 | 20.1 | 20.1 | 20.05 | 678 |
| 11:27 | 20.1 | 20.1 | 20.1 | 20.05 | 80 |
| 11:26 | 20.1 | 20.1 | 20.1 | 20.1 | 76 |
| 11:25 | 20.1 | 20.1 | 20.1 | 20.1 | 156 |
| 11:24 | 20.1 | 20.1 | 20.1 | 20.05 | 506 |
| 11:23 | 20.1 | 20.1 | 20.1 | 20.05 | 98 |
| 11:22 | 20.1 | 20.1 | 20.1 | 20.1 | 313 |
| 11:21 | 20.1 | 20.1 | 20.1 | 20.1 | 28 |
| 11:20 | 20.1 | 20.1 | 20.1 | 20.05 | 202 |
| 11:19 | 20.05 | 20.05 | 20.1 | 20.05 | 67 |
| 11:18 | 20.1 | 20.1 | 20.1 | 20.1 | 128 |
| 11:17 | 20.1 | 20.1 | 20.1 | 20.05 | 23 |
| 11:16 | 20.1 | 20.05 | 20.1 | 20.05 | 100 |
| 11:15 | 20.05 | 20.05 | 20.1 | 20.05 | 178 |
| 11:14 | 20.05 | 20.1 | 20.1 | 20.05 | 151 |
| 11:13 | 20.05 | 20.1 | 20.1 | 20.05 | 185 |
| 11:12 | 20.1 | 20.1 | 20.1 | 20.05 | 111 |
| 11:11 | 20.1 | 20.05 | 20.1 | 20.05 | 115 |
| 11:10 | 20.1 | 20.05 | 20.1 | 20.05 | 39 |
| 11:09 | 20.05 | 20.05 | 20.05 | 20.05 | 121 |
| 11:08 | 20.1 | 20.05 | 20.1 | 20.05 | 290 |
| 11:07 | 20.1 | 20.05 | 20.1 | 20.05 | 106 |
| 11:06 | 20.1 | 20.1 | 20.1 | 20.1 | 164 |
| 11:05 | 20.05 | 20.1 | 20.1 | 20.05 | 76 |
| 11:04 | 20.05 | 20.05 | 20.05 | 20.05 | 258 |
| 11:03 | 20 | 20.05 | 20.05 | 20 | 79 |
| 11:02 | 20.05 | 20.05 | 20.05 | 20.05 | 63 |
| 11:01 | 20.05 | 20.05 | 20.05 | 20.05 | 254 |
| 11:00 | 20 | 20 | 20 | 20 | 8 |
| 10:59 | 20.05 | 20 | 20.05 | 20 | 105 |
| 10:58 | 20 | 20.05 | 20.05 | 20 | 40 |
| 10:57 | 20.05 | 20.05 | 20.05 | 20 | 255 |
| 10:56 | 20 | 20.05 | 20.05 | 20 | 144 |
| 10:55 | 20.05 | 20 | 20.05 | 20 | 34 |
| 10:54 | 20.05 | 20.05 | 20.05 | 20 | 142 |
| 10:53 | 20 | 20 | 20 | 20 | 29 |
| 10:52 | 20.05 | 20.05 | 20.05 | 20.05 | 218 |
| 10:51 | 20.05 | 20.05 | 20.05 | 20.05 | 286 |
| 10:50 | 20 | 20 | 20.05 | 20 | 58 |
| 10:49 | 20 | 20 | 20 | 20 | 78 |
| 10:48 | 20 | 20.05 | 20.05 | 20 | 4 |
| 10:47 | 20 | 20 | 20 | 20 | 64 |
| 10:46 | 20 | 20.05 | 20.05 | 20 | 15 |
| 10:45 | 20.05 | 20 | 20.05 | 20 | 56 |
| 10:44 | 20.05 | 20.05 | 20.05 | 20.05 | 114 |
| 10:43 | 20.05 | 20 | 20.05 | 20 | 123 |
| 10:42 | 20.05 | 20.05 | 20.05 | 20.05 | 47 |
| 10:41 | 20.05 | 20.05 | 20.05 | 20.05 | 129 |
| 10:40 | 20.05 | 20.05 | 20.05 | 20.05 | 55 |
| 10:39 | 20.05 | 20.05 | 20.05 | 20.05 | 203 |
| 10:38 | 20.05 | 20 | 20.05 | 20 | 81 |
| 10:37 | 20.05 | 20.05 | 20.05 | 20.05 | 131 |
| 10:36 | 20.05 | 20.05 | 20.05 | 20.05 | 327 |
| 10:35 | 20.05 | 20.05 | 20.05 | 20.05 | 244 |
| 10:34 | 20.05 | 20.05 | 20.05 | 20 | 51 |
| 10:33 | 20.05 | 20.05 | 20.05 | 20.05 | 155 |
| 10:32 | 20 | 20.05 | 20.05 | 20 | 229 |
| 10:31 | 20.05 | 20.05 | 20.05 | 20.05 | 35 |
| 10:30 | 20.05 | 20 | 20.05 | 20 | 58 |
| 10:29 | 20.05 | 20 | 20.05 | 20 | 15 |
| 10:28 | 20.05 | 20.05 | 20.05 | 20.05 | 52 |
| 10:27 | 20.05 | 20.05 | 20.05 | 20 | 120 |
| 10:26 | 20.05 | 20.05 | 20.05 | 20 | 100 |
| 10:25 | 20 | 20 | 20 | 20 | 602 |
| 10:24 | 20 | 20 | 20 | 20 | 371 |
| 10:23 | 20 | 19.95 | 20 | 19.95 | 187 |
| 10:22 | 19.95 | 19.95 | 19.95 | 19.95 | 49 |
| 10:21 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 10:20 | 19.95 | 20 | 20 | 19.95 | 322 |
| 10:19 | 19.95 | 20 | 20 | 19.95 | 139 |
| 10:18 | 20 | 19.95 | 20 | 19.95 | 4 |
| 10:17 | 20 | 19.95 | 20 | 19.95 | 169 |
| 10:16 | 19.95 | 19.95 | 19.95 | 19.95 | 420 |
| 10:15 | 19.95 | 20 | 20 | 19.95 | 183 |
| 10:14 | 19.95 | 19.95 | 20 | 19.95 | 44 |
| 10:13 | 19.95 | 20 | 20 | 19.95 | 168 |
| 10:12 | 19.95 | 20 | 20 | 19.95 | 12 |
| 10:11 | 20 | 20 | 20 | 20 | 136 |
| 10:10 | 19.95 | 20 | 20 | 19.95 | 186 |
| 10:09 | 20 | 19.95 | 20 | 19.95 | 37 |
| 10:08 | 19.95 | 19.95 | 19.95 | 19.95 | 53 |
| 10:07 | 19.95 | 20 | 20 | 19.95 | 80 |
| 10:06 | 19.95 | 20 | 20 | 19.95 | 207 |
| 10:05 | 19.95 | 19.95 | 20 | 19.95 | 23 |
| 10:04 | 19.95 | 20 | 20 | 19.95 | 72 |
| 10:03 | 19.95 | 19.95 | 19.95 | 19.95 | 118 |
| 10:02 | 19.95 | 19.95 | 19.95 | 19.95 | 293 |
| 10:01 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| 10:00 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| 09:59 | 19.9 | 19.9 | 19.9 | 19.9 | 25 |
| 09:58 | 19.95 | 19.95 | 19.95 | 19.9 | 694 |
| 09:57 | 19.95 | 19.95 | 19.95 | 19.95 | 111 |
| 09:56 | 19.95 | 19.95 | 19.95 | 19.95 | 55 |
| 09:55 | 19.95 | 19.9 | 19.95 | 19.9 | 175 |
| 09:54 | 19.95 | 19.95 | 20 | 19.95 | 574 |
| 09:53 | 19.95 | 19.95 | 19.95 | 19.95 | 21 |
| 09:52 | 20 | 20 | 20 | 19.95 | 169 |
| 09:51 | 20 | 19.95 | 20 | 19.95 | 505 |
| 09:50 | 19.9 | 19.85 | 19.9 | 19.85 | 197 |
| 09:49 | 19.85 | 19.9 | 19.9 | 19.85 | 283 |
| 09:48 | 19.9 | 19.9 | 19.9 | 19.9 | 234 |
| 09:47 | 19.9 | 19.85 | 19.9 | 19.85 | 46 |
| 09:46 | 19.85 | 19.85 | 19.85 | 19.85 | 30 |
| 09:45 | 19.85 | 19.85 | 19.85 | 19.85 | 465 |
| 09:44 | 19.85 | 19.8 | 19.85 | 19.8 | 81 |
| 09:43 | 19.8 | 19.8 | 19.8 | 19.8 | 64 |
| 09:42 | 19.85 | 19.85 | 19.85 | 19.85 | 105 |
| 09:41 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 09:40 | 19.85 | 19.85 | 19.85 | 19.85 | 255 |
| 09:39 | 19.85 | 19.85 | 19.85 | 19.8 | 112 |
| 09:38 | 19.8 | 19.85 | 19.85 | 19.8 | 107 |
| 09:37 | 19.85 | 19.85 | 19.85 | 19.85 | 16 |
| 09:36 | 19.85 | 19.85 | 19.85 | 19.85 | 598 |
| 09:35 | 19.8 | 19.85 | 19.85 | 19.8 | 92 |
| 09:34 | 19.85 | 19.85 | 19.85 | 19.85 | 39 |
| 09:33 | 19.8 | 19.8 | 19.8 | 19.8 | 42 |
| 09:32 | 19.8 | 19.75 | 19.8 | 19.75 | 141 |
| 09:31 | 19.8 | 19.7 | 19.8 | 19.7 | 828 |
| 09:30 | 19.65 | 19.7 | 19.7 | 19.65 | 230 |
| 09:29 | 19.65 | 19.65 | 19.65 | 19.65 | 624 |
| 09:28 | 19.65 | 19.7 | 19.7 | 19.65 | 632 |
| 09:27 | 19.7 | 19.7 | 19.7 | 19.7 | 248 |
| 09:26 | 19.75 | 19.75 | 19.75 | 19.7 | 427 |
| 09:25 | 19.75 | 19.7 | 19.8 | 19.7 | 1252 |
| 09:24 | 19.7 | 19.7 | 19.7 | 19.7 | 219 |
| 09:23 | 19.7 | 19.75 | 19.75 | 19.7 | 170 |
| 09:22 | 19.75 | 19.8 | 19.8 | 19.75 | 148 |
| 09:21 | 19.75 | 19.75 | 19.8 | 19.75 | 41 |
| 09:20 | 19.75 | 19.75 | 19.75 | 19.75 | 94 |
| 09:19 | 19.75 | 19.75 | 19.8 | 19.75 | 211 |
| 09:18 | 19.75 | 19.75 | 19.75 | 19.75 | 252 |
| 09:17 | 19.7 | 19.75 | 19.75 | 19.7 | 255 |
| 09:16 | 19.75 | 19.75 | 19.8 | 19.75 | 191 |
| 09:15 | 19.75 | 19.75 | 19.8 | 19.75 | 187 |
| 09:14 | 19.75 | 19.75 | 19.75 | 19.75 | 71 |
| 09:13 | 19.75 | 19.75 | 19.75 | 19.75 | 516 |
| 09:12 | 19.75 | 19.75 | 19.75 | 19.75 | 257 |
| 09:11 | 19.75 | 19.75 | 19.75 | 19.7 | 112 |
| 09:10 | 19.75 | 19.75 | 19.75 | 19.75 | 517 |
| 09:09 | 19.8 | 19.75 | 19.8 | 19.75 | 177 |
| 09:08 | 19.8 | 19.8 | 19.85 | 19.8 | 816 |
| 09:07 | 19.85 | 19.8 | 19.85 | 19.8 | 275 |
| 09:06 | 19.8 | 19.85 | 19.85 | 19.8 | 149 |
| 09:05 | 19.85 | 19.9 | 19.95 | 19.85 | 305 |
| 09:04 | 19.9 | 19.85 | 19.9 | 19.85 | 67 |
| 09:03 | 19.85 | 19.8 | 19.85 | 19.8 | 37 |
| 09:02 | 19.8 | 19.95 | 19.95 | 19.8 | 429 |
| 09:01 | 20 | 19.95 | 20 | 19.8 | 1382 |
上市
| 指數 |
45070.94 |
昨收 |
45677.46 |
| 漲跌 |
-606.52 |
高點 |
45619.82 |
| 漲跌幅 |
-1.33 |
低點 |
44265.22 |
| 成交金額 |
12316.18億 |
成交張數 |
15592059(張) |
| 5日均價 |
45552.96 |
5日均量 |
18329330(張) |
| 10日均價 |
44509.58 |
10日均量 |
17904935(張) |
| 30日均價 |
41856.84 |
30日均量 |
15492956(張) |
上櫃
| 指數 |
431.07 |
昨收 |
440.10 |
| 漲跌 |
-9.03 |
高點 |
438.19 |
| 漲跌幅 |
-2.05 |
低點 |
419.44 |
| 成交金額 |
2976.03億 |
成交張數 |
2778251(張) |
| 5日均價 |
443.44 |
5日均量 |
2957540(張) |
| 10日均價 |
438.74 |
10日均量 |
3040282(張) |
| 30日均價 |
414.62 |
30日均量 |
2856351(張) |