成交	18.30	昨收	18.35
漲跌	-0.05	開盤	18.40
漲跌幅	-0.27%	最高	18.45
買進	18.25	最低	18.20
賣出	18.30	單量	19
漲停價	20.15	總量	24794
跌停價	16.55	昨量	22453

委買價	委買量	委賣價	委賣量
18.25	724	18.30	217
18.20	2829	18.35	1314
18.15	1613	18.40	1338
18.10	1487	18.45	670
18.05	1863	18.50	1338

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	2642
13:29	18.2	18.2	18.2	18.2	0
13:28	18.2	18.2	18.2	18.2	0
13:27	18.2	18.2	18.2	18.2	0
13:26	18.2	18.2	18.2	18.2	0
13:25	18.2	18.25	18.3	18.2	413
13:24	18.25	18.3	18.3	18.25	283
13:23	18.25	18.3	18.3	18.25	167
13:22	18.3	18.25	18.3	18.25	219
13:21	18.25	18.25	18.3	18.25	95
13:20	18.3	18.25	18.3	18.25	170
13:19	18.3	18.3	18.3	18.25	69
13:18	18.25	18.3	18.3	18.25	79
13:17	18.3	18.25	18.3	18.25	145
13:16	18.3	18.3	18.3	18.25	152
13:15	18.3	18.25	18.3	18.25	101
13:14	18.3	18.25	18.3	18.25	161
13:13	18.3	18.3	18.3	18.25	69
13:12	18.25	18.25	18.3	18.25	71
13:11	18.3	18.25	18.3	18.25	238
13:10	18.3	18.3	18.3	18.25	137
13:09	18.25	18.25	18.3	18.25	106
13:08	18.25	18.25	18.3	18.25	77
13:07	18.25	18.25	18.3	18.25	64
13:06	18.25	18.3	18.3	18.25	92
13:05	18.25	18.25	18.3	18.25	129
13:04	18.25	18.3	18.3	18.25	80
13:03	18.3	18.25	18.3	18.25	90
13:02	18.25	18.3	18.3	18.25	67
13:01	18.3	18.25	18.3	18.25	92
13:00	18.25	18.25	18.3	18.25	120
12:59	18.25	18.3	18.3	18.25	54
12:58	18.25	18.25	18.3	18.25	62
12:57	18.25	18.25	18.3	18.25	94
12:56	18.25	18.3	18.3	18.25	84
12:55	18.25	18.3	18.3	18.25	60
12:54	18.25	18.25	18.3	18.25	87
12:53	18.25	18.25	18.3	18.25	169
12:52	18.25	18.25	18.3	18.25	59
12:51	18.25	18.25	18.3	18.25	104
12:50	18.25	18.25	18.3	18.25	69
12:49	18.25	18.25	18.3	18.25	63
12:48	18.25	18.25	18.3	18.25	227
12:47	18.3	18.25	18.3	18.25	44
12:46	18.3	18.3	18.3	18.25	68
12:45	18.25	18.25	18.3	18.25	163
12:44	18.3	18.25	18.3	18.25	46
12:43	18.3	18.25	18.3	18.25	83
12:42	18.25	18.25	18.3	18.25	169
12:41	18.25	18.3	18.3	18.25	45
12:40	18.25	18.3	18.3	18.25	56
12:39	18.3	18.25	18.3	18.25	216
12:38	18.25	18.25	18.3	18.25	38
12:37	18.25	18.25	18.3	18.25	64
12:36	18.25	18.25	18.3	18.25	55
12:35	18.25	18.25	18.3	18.25	62
12:34	18.3	18.25	18.3	18.25	48
12:33	18.3	18.25	18.3	18.25	42
12:32	18.25	18.3	18.3	18.25	45
12:31	18.25	18.25	18.3	18.25	43
12:30	18.3	18.3	18.3	18.25	92
12:29	18.25	18.3	18.3	18.25	49
12:28	18.25	18.25	18.3	18.25	52
12:27	18.3	18.3	18.3	18.25	60
12:26	18.25	18.25	18.3	18.25	136
12:25	18.25	18.25	18.3	18.25	63
12:24	18.3	18.25	18.3	18.25	52
12:23	18.25	18.25	18.3	18.25	87
12:22	18.3	18.25	18.3	18.25	47
12:21	18.25	18.25	18.3	18.25	50
12:20	18.25	18.3	18.3	18.25	44
12:19	18.25	18.25	18.3	18.25	37
12:18	18.3	18.3	18.3	18.25	136
12:17	18.25	18.3	18.3	18.25	54
12:16	18.25	18.25	18.3	18.25	37
12:15	18.25	18.25	18.3	18.25	43
12:14	18.25	18.25	18.3	18.25	101
12:13	18.25	18.25	18.3	18.25	46
12:12	18.25	18.25	18.3	18.25	128
12:11	18.25	18.25	18.3	18.25	51
12:10	18.3	18.25	18.3	18.25	83
12:09	18.25	18.25	18.3	18.25	35
12:08	18.25	18.3	18.3	18.25	41
12:07	18.25	18.25	18.3	18.25	30
12:06	18.25	18.25	18.3	18.25	43
12:05	18.3	18.25	18.3	18.25	47
12:04	18.25	18.25	18.3	18.25	37
12:03	18.25	18.25	18.3	18.25	33
12:02	18.25	18.25	18.3	18.25	40
12:01	18.25	18.25	18.3	18.25	34
12:00	18.25	18.25	18.3	18.25	47
11:59	18.25	18.25	18.3	18.25	39
11:58	18.25	18.25	18.3	18.25	30
11:57	18.25	18.25	18.3	18.25	47
11:56	18.3	18.3	18.3	18.25	103
11:55	18.3	18.3	18.35	18.3	57
11:54	18.3	18.3	18.3	18.3	32
11:53	18.3	18.3	18.35	18.3	33
11:52	18.3	18.3	18.3	18.3	52
11:51	18.3	18.3	18.35	18.3	32
11:50	18.3	18.3	18.35	18.3	43
11:49	18.3	18.3	18.35	18.3	46
11:48	18.3	18.3	18.35	18.3	45
11:47	18.3	18.3	18.35	18.3	44
11:46	18.3	18.3	18.35	18.3	34
11:45	18.3	18.3	18.35	18.3	31
11:44	18.3	18.3	18.35	18.3	34
11:43	18.3	18.3	18.35	18.3	23
11:42	18.3	18.3	18.35	18.3	35
11:41	18.3	18.3	18.35	18.3	128
11:40	18.3	18.3	18.35	18.3	28
11:39	18.3	18.3	18.35	18.3	36
11:38	18.3	18.3	18.35	18.3	23
11:37	18.3	18.3	18.35	18.3	31
11:36	18.3	18.3	18.35	18.3	43
11:35	18.3	18.3	18.35	18.3	24
11:34	18.3	18.3	18.3	18.3	34
11:33	18.3	18.3	18.35	18.3	21
11:32	18.3	18.3	18.3	18.3	42
11:31	18.3	18.3	18.35	18.3	26
11:30	18.3	18.3	18.35	18.3	27
11:29	18.3	18.3	18.35	18.3	23
11:28	18.3	18.3	18.35	18.3	35
11:27	18.3	18.3	18.35	18.3	23
11:26	18.3	18.35	18.35	18.3	51
11:25	18.35	18.25	18.35	18.25	320
11:24	18.25	18.25	18.3	18.25	56
11:23	18.25	18.25	18.3	18.25	77
11:22	18.25	18.25	18.3	18.25	24
11:21	18.25	18.3	18.3	18.25	51
11:20	18.3	18.25	18.3	18.25	41
11:19	18.25	18.25	18.3	18.25	64
11:18	18.25	18.25	18.3	18.25	25
11:17	18.25	18.25	18.3	18.25	23
11:16	18.3	18.3	18.35	18.3	334
11:15	18.3	18.3	18.35	18.3	32
11:14	18.3	18.3	18.3	18.3	92
11:13	18.3	18.3	18.35	18.3	21
11:12	18.3	18.3	18.35	18.3	26
11:11	18.3	18.3	18.35	18.3	159
11:10	18.3	18.3	18.35	18.3	39
11:09	18.35	18.3	18.35	18.3	45
11:08	18.3	18.35	18.35	18.3	36
11:07	18.3	18.3	18.3	18.3	23
11:06	18.3	18.3	18.3	18.3	41
11:05	18.3	18.3	18.35	18.3	35
11:04	18.3	18.3	18.3	18.3	60
11:03	18.3	18.3	18.35	18.3	23
11:02	18.3	18.3	18.3	18.3	21
11:01	18.3	18.3	18.35	18.3	71
11:00	18.3	18.3	18.3	18.3	23
10:59	18.3	18.3	18.3	18.3	42
10:58	18.3	18.3	18.3	18.3	18
10:57	18.35	18.3	18.35	18.3	13
10:56	18.3	18.3	18.35	18.3	160
10:55	18.3	18.3	18.35	18.3	33
10:54	18.3	18.3	18.35	18.3	36
10:53	18.35	18.3	18.35	18.3	22
10:52	18.3	18.3	18.35	18.3	26
10:51	18.3	18.3	18.35	18.3	24
10:50	18.3	18.3	18.35	18.3	28
10:49	18.3	18.3	18.35	18.3	48
10:48	18.3	18.3	18.35	18.3	30
10:47	18.35	18.35	18.35	18.3	21
10:46	18.35	18.25	18.35	18.25	197
10:45	18.25	18.25	18.3	18.25	43
10:44	18.25	18.25	18.3	18.25	25
10:43	18.25	18.3	18.3	18.25	14
10:42	18.25	18.25	18.3	18.25	58
10:41	18.3	18.3	18.3	18.25	189
10:40	18.3	18.3	18.3	18.3	32
10:39	18.3	18.3	18.3	18.3	90
10:38	18.35	18.3	18.35	18.3	26
10:37	18.35	18.3	18.35	18.3	34
10:36	18.35	18.3	18.35	18.3	37
10:35	18.35	18.3	18.35	18.3	32
10:34	18.35	18.3	18.35	18.3	43
10:33	18.35	18.3	18.35	18.3	15
10:32	18.3	18.3	18.35	18.3	351
10:31	18.35	18.3	18.35	18.3	24
10:30	18.3	18.3	18.35	18.3	32
10:29	18.3	18.3	18.35	18.3	185
10:28	18.3	18.3	18.35	18.3	122
10:27	18.35	18.3	18.35	18.3	301
10:26	18.3	18.3	18.35	18.3	740
10:25	18.3	18.3	18.35	18.3	124
10:24	18.35	18.35	18.35	18.3	46
10:23	18.3	18.35	18.35	18.3	53
10:22	18.3	18.3	18.35	18.3	47
10:21	18.35	18.3	18.35	18.3	32
10:20	18.35	18.3	18.35	18.3	27
10:19	18.3	18.3	18.35	18.3	86
10:18	18.3	18.3	18.35	18.3	33
10:17	18.3	18.35	18.35	18.3	28
10:16	18.3	18.3	18.35	18.3	21
10:15	18.35	18.35	18.35	18.3	42
10:14	18.35	18.3	18.35	18.3	26
10:13	18.35	18.35	18.35	18.3	38
10:12	18.35	18.35	18.35	18.3	15
10:11	18.35	18.3	18.35	18.3	119
10:10	18.35	18.3	18.35	18.3	18
10:09	18.3	18.3	18.3	18.3	35
10:08	18.35	18.3	18.35	18.3	65
10:07	18.35	18.3	18.35	18.3	39
10:06	18.35	18.3	18.35	18.3	51
10:05	18.35	18.35	18.35	18.3	367
10:04	18.4	18.4	18.4	18.35	105
10:03	18.4	18.4	18.4	18.35	32
10:02	18.35	18.4	18.4	18.35	29
10:01	18.4	18.4	18.4	18.4	16
10:00	18.4	18.4	18.4	18.35	15
09:59	18.4	18.4	18.4	18.4	4
09:58	18.4	18.35	18.4	18.35	160
09:57	18.4	18.35	18.4	18.35	47
09:56	18.35	18.4	18.4	18.35	262
09:55	18.4	18.4	18.4	18.35	27
09:54	18.4	18.35	18.4	18.35	18
09:53	18.4	18.4	18.4	18.4	6
09:52	18.4	18.35	18.4	18.35	48
09:51	18.4	18.35	18.4	18.35	40
09:50	18.4	18.35	18.4	18.35	128
09:49	18.4	18.35	18.4	18.35	17
09:48	18.35	18.4	18.4	18.35	104
09:47	18.4	18.35	18.4	18.35	9
09:46	18.35	18.35	18.35	18.35	15
09:45	18.35	18.35	18.35	18.35	159
09:44	18.35	18.4	18.4	18.35	29
09:43	18.35	18.4	18.4	18.35	35
09:42	18.35	18.35	18.4	18.35	53
09:41	18.4	18.35	18.4	18.35	21
09:40	18.4	18.4	18.4	18.35	18
09:39	18.4	18.4	18.4	18.4	16
09:38	18.35	18.4	18.4	18.35	14
09:37	18.4	18.4	18.4	18.4	15
09:36	18.4	18.35	18.4	18.35	363
09:35	18.35	18.35	18.35	18.35	9
09:34	18.35	18.3	18.35	18.3	19
09:33	18.3	18.3	18.35	18.3	81
09:32	18.3	18.35	18.35	18.3	24
09:31	18.35	18.3	18.35	18.3	70
09:30	18.35	18.35	18.35	18.35	4
09:29	18.35	18.3	18.35	18.3	22
09:28	18.3	18.35	18.4	18.3	49
09:27	18.35	18.35	18.4	18.35	80
09:26	18.35	18.35	18.4	18.35	331
09:25	18.4	18.35	18.4	18.35	29
09:24	18.4	18.35	18.4	18.35	13
09:23	18.35	18.35	18.35	18.35	46
09:22	18.35	18.35	18.35	18.35	8
09:21	18.4	18.35	18.4	18.35	25
09:20	18.35	18.4	18.4	18.35	138
09:19	18.4	18.4	18.4	18.4	37
09:18	18.35	18.35	18.35	18.35	12
09:17	18.35	18.35	18.4	18.35	31
09:16	18.35	18.35	18.35	18.35	40
09:15	18.35	18.35	18.35	18.35	58
09:14	18.3	18.35	18.35	18.3	51
09:13	18.35	18.35	18.35	18.35	457
09:12	18.4	18.45	18.45	18.4	749
09:11	18.4	18.4	18.4	18.4	12
09:10	18.45	18.45	18.45	18.4	36
09:09	18.45	18.4	18.45	18.4	75
09:08	18.4	18.45	18.45	18.4	65
09:07	18.45	18.45	18.45	18.4	31
09:06	18.45	18.4	18.45	18.4	972
09:05	18.35	18.4	18.4	18.35	74
09:04	18.4	18.4	18.4	18.4	55
09:03	18.35	18.35	18.35	18.35	181
09:02	18.35	18.35	18.35	18.3	159
09:01	18.35	18.4	18.4	18.3	1129

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)