成交	20.05	昨收	20.15
漲跌	-0.10	開盤	20.20
漲跌幅	-0.50%	最高	20.25
買進	20.05	最低	20.00
賣出	20.10	單量	5
漲停價	22.15	總量	28393
跌停價	18.15	昨量	25717

委買價	委買量	委賣價	委賣量
20.05	317	20.10	75
20.00	5817	20.15	443
19.95	2086	20.20	371
19.90	1886	20.25	822
19.85	1099	20.30	622

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	2533
13:29	20.05	20.05	20.05	20.05	0
13:28	20.05	20.05	20.05	20.05	0
13:27	20.05	20.05	20.05	20.05	0
13:26	20.05	20.05	20.05	20.05	0
13:25	20.05	20.05	20.1	20.05	251
13:24	20.05	20.05	20.1	20.05	196
13:23	20.1	20.1	20.1	20.05	219
13:22	20.1	20.05	20.1	20.05	66
13:21	20.1	20.1	20.1	20.05	480
13:20	20.05	20.05	20.1	20.05	87
13:19	20.1	20.05	20.1	20.05	127
13:18	20.1	20.05	20.1	20.05	120
13:17	20.1	20.05	20.1	20.05	148
13:16	20.05	20.1	20.1	20.05	81
13:15	20.05	20.05	20.1	20.05	81
13:14	20.05	20.05	20.1	20.05	54
13:13	20.05	20.05	20.1	20.05	192
13:12	20.05	20.05	20.1	20.05	63
13:11	20.05	20.1	20.1	20.05	60
13:10	20.1	20.1	20.1	20.05	130
13:09	20.05	20.05	20.1	20.05	76
13:08	20.05	20.05	20.1	20.05	79
13:07	20.05	20.05	20.1	20.05	595
13:06	20.05	20.05	20.1	20.05	71
13:05	20.05	20.05	20.1	20.05	48
13:04	20.05	20.05	20.1	20.05	36
13:03	20.05	20.1	20.1	20.05	26
13:02	20.1	20.05	20.1	20.05	20
13:01	20.05	20.05	20.1	20.05	106
13:00	20.05	20.1	20.1	20.05	102
12:59	20.05	20.05	20.1	20.05	32
12:58	20.1	20.1	20.1	20.05	91
12:57	20.05	20.05	20.1	20.05	47
12:56	20.05	20.05	20.1	20.05	49
12:55	20.05	20.05	20.1	20.05	32
12:54	20.1	20.1	20.1	20.05	28
12:53	20.05	20.1	20.1	20.05	40
12:52	20.05	20.1	20.1	20.05	64
12:51	20.1	20.05	20.1	20.05	51
12:50	20.05	20.05	20.1	20.05	119
12:49	20.05	20.05	20.1	20.05	37
12:48	20.05	20.05	20.1	20.05	21
12:47	20.1	20.05	20.1	20.05	29
12:46	20.05	20.1	20.1	20.05	27
12:45	20.05	20.1	20.1	20.05	34
12:44	20.05	20.05	20.1	20.05	26
12:43	20.1	20.05	20.1	20.05	11
12:42	20.05	20.1	20.1	20.05	54
12:41	20.1	20.05	20.1	20.05	96
12:40	20.05	20.1	20.1	20.05	82
12:39	20.05	20.1	20.1	20.05	21
12:38	20.05	20.05	20.1	20.05	8
12:37	20.05	20.05	20.1	20.05	45
12:36	20.05	20.05	20.1	20.05	45
12:35	20.05	20.1	20.1	20.05	66
12:34	20.1	20.1	20.1	20.05	50
12:33	20.05	20.05	20.1	20.05	174
12:32	20.05	20.1	20.1	20.05	13
12:31	20.05	20.05	20.1	20.05	41
12:30	20.05	20.05	20.1	20.05	20
12:29	20.05	20.1	20.1	20.05	36
12:28	20.05	20.05	20.1	20.05	53
12:27	20.05	20.05	20.05	20.05	9
12:26	20.05	20.05	20.1	20.05	16
12:25	20.05	20.05	20.1	20.05	39
12:24	20.05	20.1	20.1	20.05	34
12:23	20.05	20.05	20.1	20.05	32
12:22	20.05	20.05	20.1	20.05	18
12:21	20.05	20.05	20.1	20.05	15
12:20	20.05	20.05	20.1	20.05	37
12:19	20.05	20.1	20.1	20.05	112
12:18	20.1	20.1	20.1	20.05	34
12:17	20.05	20.05	20.1	20.05	20
12:16	20.1	20.05	20.1	20.05	47
12:15	20.05	20.05	20.1	20.05	30
12:14	20.05	20.05	20.05	20.05	23
12:13	20.1	20.05	20.1	20.05	20
12:12	20.1	20.05	20.1	20.05	11
12:11	20.05	20.05	20.1	20.05	52
12:10	20.05	20.05	20.1	20.05	33
12:09	20.05	20.05	20.05	20.05	20
12:08	20.05	20.05	20.1	20.05	16
12:07	20.05	20.05	20.1	20.05	59
12:06	20.05	20.05	20.1	20.05	28
12:05	20.05	20.05	20.1	20.05	15
12:04	20.05	20.05	20.05	20.05	123
12:03	20.05	20.05	20.1	20.05	19
12:02	20.05	20.05	20.05	20.05	3
12:01	20.05	20.05	20.1	20.05	75
12:00	20.1	20.05	20.1	20.05	13
11:59	20.05	20.05	20.1	20.05	871
11:58	20.05	20.1	20.1	20.05	10
11:57	20.1	20.05	20.1	20.05	31
11:56	20.05	20.1	20.1	20.05	17
11:55	20.1	20.05	20.1	20.05	47
11:54	20.05	20.05	20.1	20.05	486
11:53	20.05	20.1	20.1	20.05	41
11:52	20.05	20.1	20.1	20.05	8
11:51	20.1	20.05	20.1	20.05	26
11:50	20.05	20.1	20.1	20.05	40
11:49	20.1	20.1	20.1	20.05	12
11:48	20.1	20.1	20.1	20.05	46
11:47	20.05	20.1	20.1	20.05	8
11:46	20.05	20.05	20.05	20.05	1
11:45	20.1	20.1	20.1	20.05	18
11:44	20.05	20.1	20.1	20.05	26
11:43	20.1	20.1	20.1	20.05	28
11:42	20.05	20.1	20.1	20.05	22
11:41	20.1	20.1	20.1	20.05	45
11:40	20.05	20.1	20.1	20.05	5
11:39	20.1	20.1	20.1	20.05	97
11:38	20.1	20.1	20.1	20.05	316
11:37	20.1	20.1	20.1	20.1	120
11:36	20.1	20.1	20.1	20.1	51
11:35	20.1	20.1	20.15	20.1	37
11:34	20.1	20.1	20.1	20.1	12
11:33	20.1	20.1	20.1	20.1	15
11:32	20.1	20.1	20.1	20.1	9
11:31	20.1	20.1	20.15	20.1	18
11:30	20.1	20.1	20.15	20.1	23
11:29	20.1	20.15	20.15	20.1	22
11:28	20.1	20.1	20.15	20.1	21
11:27	20.1	20.1	20.1	20.1	26
11:26	20.1	20.1	20.1	20.1	15
11:25	20.1	20.15	20.15	20.1	49
11:24	20.1	20.1	20.1	20.1	19
11:23	20.1	20.1	20.1	20.1	8
11:22	20.1	20.1	20.1	20.1	12
11:21	20.1	20.1	20.15	20.1	41
11:20	20.1	20.1	20.15	20.1	17
11:19	20.1	20.15	20.15	20.1	24
11:18	20.1	20.1	20.15	20.1	204
11:17	20.1	20.1	20.1	20.1	20
11:16	20.1	20.1	20.1	20.1	59
11:15	20.1	20.1	20.15	20.1	73
11:14	20.1	20.1	20.15	20.1	79
11:13	20.1	20.1	20.15	20.1	12
11:12	20.1	20.1	20.1	20.1	16
11:11	20.1	20.1	20.15	20.1	23
11:10	20.1	20.1	20.15	20.1	25
11:09	20.1	20.1	20.15	20.1	24
11:08	20.1	20.15	20.15	20.1	42
11:07	20.1	20.1	20.1	20.1	9
11:06	20.1	20.1	20.1	20.1	20
11:05	20.1	20.1	20.15	20.1	30
11:04	20.1	20.1	20.1	20.1	105
11:03	20.1	20.1	20.15	20.1	20
11:02	20.1	20.1	20.1	20.1	69
11:01	20.1	20.15	20.15	20.1	45
11:00	20.15	20.15	20.15	20.1	61
10:59	20.15	20.1	20.15	20.1	22
10:58	20.1	20.1	20.15	20.1	104
10:57	20.1	20.15	20.15	20.1	14
10:56	20.15	20.1	20.15	20.1	48
10:55	20.1	20.1	20.1	20.1	61
10:54	20.1	20.1	20.1	20.1	94
10:53	20.1	20.1	20.1	20.1	26
10:52	20.1	20.1	20.15	20.1	33
10:51	20.1	20.1	20.15	20.1	39
10:50	20.1	20.1	20.15	20.1	28
10:49	20.1	20.1	20.15	20.1	23
10:48	20.1	20.1	20.1	20.1	20
10:47	20.1	20.1	20.15	20.1	29
10:46	20.1	20.1	20.1	20.1	127
10:45	20.1	20.1	20.15	20.1	34
10:44	20.1	20.1	20.15	20.1	82
10:43	20.1	20.1	20.15	20.1	45
10:42	20.1	20.1	20.15	20.1	13
10:41	20.1	20.1	20.1	20.1	40
10:40	20.1	20.1	20.15	20.1	44
10:39	20.1	20.1	20.15	20.1	61
10:38	20.1	20.1	20.1	20.1	23
10:37	20.15	20.1	20.15	20.1	35
10:36	20.1	20.1	20.15	20.1	24
10:35	20.1	20.1	20.15	20.1	76
10:34	20.1	20.1	20.1	20.1	10
10:33	20.1	20.1	20.1	20.1	24
10:32	20.1	20.15	20.15	20.1	45
10:31	20.1	20.1	20.1	20.1	47
10:30	20.1	20.1	20.15	20.1	27
10:29	20.15	20.1	20.15	20.1	38
10:28	20.1	20.1	20.15	20.1	14
10:27	20.1	20.1	20.1	20.1	6
10:26	20.1	20.1	20.15	20.1	17
10:25	20.1	20.15	20.15	20.1	11
10:24	20.15	20.1	20.15	20.1	155
10:23	20.1	20.1	20.15	20.1	94
10:22	20.1	20.1	20.1	20.1	12
10:21	20.1	20.1	20.1	20.1	8
10:20	20.1	20.15	20.15	20.1	249
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.15	20.15	20.1	21
10:17	20.15	20.1	20.15	20.1	8
10:16	20.1	20.15	20.15	20.1	12
10:15	20.15	20.15	20.15	20.1	127
10:14	20.15	20.15	20.15	20.1	12
10:13	20.15	20.15	20.15	20.1	48
10:12	20.15	20.15	20.15	20.15	184
10:11	20.15	20.15	20.15	20.15	13
10:10	20.15	20.15	20.15	20.15	35
10:09	20.15	20.15	20.15	20.15	14
10:08	20.15	20.15	20.15	20.15	20
10:07	20.15	20.15	20.15	20.1	13
10:06	20.15	20.15	20.15	20.1	19
10:05	20.15	20.15	20.15	20.15	122
10:04	20.15	20.15	20.15	20.1	9
10:03	20.15	20.1	20.15	20.1	11
10:02	20.15	20.1	20.15	20.1	15
10:01	20.1	20.15	20.15	20.1	24
10:00	20.1	20.15	20.15	20.1	100
09:59	20.15	20.15	20.15	20.1	26
09:58	20.15	20.15	20.15	20.1	41
09:57	20.15	20.15	20.15	20.15	174
09:56	20.1	20.1	20.15	20.1	231
09:55	20.15	20.05	20.15	20.05	414
09:54	20.05	20.1	20.1	20.05	20
09:53	20.05	20.1	20.1	20.05	59
09:52	20.1	20.1	20.1	20.05	876
09:51	20.1	20.1	20.15	20.1	92
09:50	20.1	20.1	20.1	20.1	16
09:49	20.15	20.1	20.15	20.1	21
09:48	20.1	20.1	20.15	20.1	11
09:47	20.1	20.15	20.15	20.1	45
09:46	20.15	20.1	20.15	20.1	26
09:45	20.15	20.15	20.15	20.1	40
09:44	20.15	20.1	20.15	20.1	20
09:43	20.1	20.05	20.1	20.05	161
09:42	20.05	20.1	20.1	20.05	354
09:41	20.15	20.1	20.15	20.1	92
09:40	20.1	20.1	20.1	20.1	231
09:39	20.1	20.1	20.1	20.05	39
09:38	20.1	20.1	20.1	20.05	44
09:37	20.1	20.1	20.1	20.05	141
09:36	20.1	20.05	20.1	20.05	78
09:35	20.1	20.1	20.1	20.1	62
09:34	20.1	20.1	20.1	20.05	149
09:33	20.05	20.05	20.05	20.05	139
09:32	20.05	20	20.05	20	130
09:31	20.05	20	20.05	20	1294
09:30	20	20.1	20.1	20	329
09:29	20.05	20.1	20.1	20.05	132
09:28	20.1	20.1	20.1	20.1	13
09:27	20.1	20.05	20.1	20.05	35
09:26	20.05	20.05	20.1	20.05	157
09:25	20.05	20.05	20.05	20	907
09:24	20.1	20.05	20.1	20	882
09:23	20.05	20.1	20.1	20	403
09:22	20.1	20.05	20.1	20.05	22
09:21	20.05	20.15	20.15	20.05	501
09:20	20.15	20.1	20.15	20.1	135
09:19	20.05	20.1	20.1	20	1368
09:18	20.1	20.1	20.1	20.1	125
09:17	20.1	20.15	20.15	20.05	1233
09:16	20.15	20.1	20.2	20.1	69
09:15	20.2	20.15	20.2	20.1	55
09:14	20.15	20.15	20.15	20.1	69
09:13	20.15	20.2	20.2	20.15	301
09:12	20.2	20.15	20.2	20.15	15
09:11	20.15	20.2	20.2	20.15	7
09:10	20.2	20.2	20.2	20.15	39
09:09	20.2	20.15	20.2	20.15	27
09:08	20.15	20.15	20.15	20.15	98
09:07	20.15	20.15	20.15	20.15	69
09:06	20.15	20.15	20.15	20.1	88
09:05	20.1	20.15	20.2	20.1	79
09:04	20.15	20.15	20.15	20.15	647
09:03	20.2	20.2	20.2	20.15	187
09:02	20.2	20.2	20.2	20.2	102
09:01	20.2	20.2	20.25	20.2	360

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)