| 成交 |
23.10 |
昨收 |
22.80 |
| 漲跌 |
0.30 |
開盤 |
23.00 |
| 漲跌幅 |
1.32% |
最高 |
23.25 |
| 買進 |
23.05 |
最低 |
22.55 |
| 賣出 |
23.15 |
單量 |
102 |
| 漲停價 |
25.05 |
總量 |
28289 |
| 跌停價 |
20.55 |
昨量 |
56946 |
45.24% 內盤(12671)(15337)外盤 54.76%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.05 |
95 |
23.15 |
532 |
| 23.00 |
159 |
23.20 |
1294 |
| 22.95 |
218 |
23.25 |
549 |
| 22.90 |
152 |
23.30 |
997 |
| 22.85 |
269 |
23.35 |
283 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 23.2 | 23.2 | 23.2 | 23.2 | 2818 |
| 13:29 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 13:28 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 13:27 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 13:26 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 13:25 | 23.15 | 23.2 | 23.2 | 23.15 | 187 |
| 13:24 | 23.15 | 23.15 | 23.2 | 23.15 | 198 |
| 13:23 | 23.2 | 23.15 | 23.2 | 23.15 | 211 |
| 13:22 | 23.2 | 23.15 | 23.2 | 23.15 | 373 |
| 13:21 | 23.2 | 23.2 | 23.2 | 23.2 | 225 |
| 13:20 | 23.2 | 23.2 | 23.2 | 23.15 | 150 |
| 13:19 | 23.2 | 23.15 | 23.2 | 23.15 | 248 |
| 13:18 | 23.15 | 23.15 | 23.15 | 23.1 | 126 |
| 13:17 | 23.15 | 23.15 | 23.15 | 23.15 | 123 |
| 13:16 | 23.15 | 23.15 | 23.15 | 23.1 | 159 |
| 13:15 | 23.15 | 23.15 | 23.15 | 23.1 | 122 |
| 13:14 | 23.15 | 23.15 | 23.15 | 23.15 | 103 |
| 13:13 | 23.15 | 23.15 | 23.15 | 23.1 | 120 |
| 13:12 | 23.15 | 23.15 | 23.15 | 23.1 | 98 |
| 13:11 | 23.1 | 23.15 | 23.15 | 23.1 | 126 |
| 13:10 | 23.15 | 23.15 | 23.15 | 23.1 | 94 |
| 13:09 | 23.15 | 23.15 | 23.15 | 23.1 | 101 |
| 13:08 | 23.15 | 23.1 | 23.15 | 23.1 | 72 |
| 13:07 | 23.15 | 23.15 | 23.15 | 23.1 | 91 |
| 13:06 | 23.15 | 23.15 | 23.15 | 23.1 | 80 |
| 13:05 | 23.15 | 23.15 | 23.15 | 23.1 | 75 |
| 13:04 | 23.15 | 23.1 | 23.15 | 23.1 | 99 |
| 13:03 | 23.15 | 23.1 | 23.15 | 23.1 | 78 |
| 13:02 | 23.15 | 23.15 | 23.15 | 23.15 | 89 |
| 13:01 | 23.15 | 23.1 | 23.15 | 23.1 | 51 |
| 13:00 | 23.1 | 23.1 | 23.15 | 23.1 | 105 |
| 12:59 | 23.15 | 23.15 | 23.15 | 23.1 | 53 |
| 12:58 | 23.15 | 23.15 | 23.15 | 23.1 | 77 |
| 12:57 | 23.15 | 23.1 | 23.15 | 23.1 | 284 |
| 12:56 | 23.1 | 23.1 | 23.15 | 23.1 | 64 |
| 12:55 | 23.15 | 23.1 | 23.15 | 23.1 | 77 |
| 12:54 | 23.15 | 23.15 | 23.15 | 23.1 | 69 |
| 12:53 | 23.15 | 23.15 | 23.15 | 23.1 | 59 |
| 12:52 | 23.15 | 23.15 | 23.15 | 23.1 | 60 |
| 12:51 | 23.15 | 23.15 | 23.15 | 23.1 | 120 |
| 12:50 | 23.15 | 23.1 | 23.15 | 23.1 | 59 |
| 12:49 | 23.15 | 23.15 | 23.15 | 23.1 | 126 |
| 12:48 | 23.15 | 23.15 | 23.15 | 23.1 | 67 |
| 12:47 | 23.15 | 23.1 | 23.15 | 23.1 | 83 |
| 12:46 | 23.1 | 23.15 | 23.15 | 23.1 | 59 |
| 12:45 | 23.15 | 23.15 | 23.15 | 23.1 | 111 |
| 12:44 | 23.15 | 23.1 | 23.15 | 23.1 | 53 |
| 12:43 | 23.15 | 23.15 | 23.15 | 23.1 | 210 |
| 12:42 | 23.15 | 23.15 | 23.15 | 23.1 | 54 |
| 12:41 | 23.15 | 23.1 | 23.15 | 23.1 | 54 |
| 12:40 | 23.1 | 23.15 | 23.15 | 23.1 | 64 |
| 12:39 | 23.15 | 23.15 | 23.15 | 23.1 | 80 |
| 12:38 | 23.15 | 23.1 | 23.15 | 23.1 | 99 |
| 12:37 | 23.15 | 23.15 | 23.15 | 23.1 | 45 |
| 12:36 | 23.15 | 23.15 | 23.15 | 23.1 | 91 |
| 12:35 | 23.15 | 23.15 | 23.15 | 23.1 | 122 |
| 12:34 | 23.1 | 23.15 | 23.15 | 23.1 | 71 |
| 12:33 | 23.1 | 23.15 | 23.15 | 23.1 | 111 |
| 12:32 | 23.1 | 23.1 | 23.15 | 23.1 | 64 |
| 12:31 | 23.15 | 23.15 | 23.15 | 23.1 | 120 |
| 12:30 | 23.15 | 23.15 | 23.15 | 23.1 | 50 |
| 12:29 | 23.15 | 23.15 | 23.15 | 23.1 | 313 |
| 12:28 | 23.15 | 23.15 | 23.15 | 23.1 | 94 |
| 12:27 | 23.15 | 23.15 | 23.15 | 23.1 | 78 |
| 12:26 | 23.15 | 23.1 | 23.15 | 23.1 | 44 |
| 12:25 | 23.15 | 23.15 | 23.15 | 23.1 | 76 |
| 12:24 | 23.15 | 23.15 | 23.15 | 23.1 | 53 |
| 12:23 | 23.15 | 23.15 | 23.15 | 23.1 | 58 |
| 12:22 | 23.15 | 23.15 | 23.15 | 23.1 | 61 |
| 12:21 | 23.15 | 23.1 | 23.15 | 23.1 | 50 |
| 12:20 | 23.15 | 23.15 | 23.15 | 23.1 | 69 |
| 12:19 | 23.1 | 23.1 | 23.15 | 23.1 | 58 |
| 12:18 | 23.15 | 23.1 | 23.15 | 23.1 | 57 |
| 12:17 | 23.15 | 23.1 | 23.15 | 23.1 | 46 |
| 12:16 | 23.1 | 23.15 | 23.15 | 23.1 | 63 |
| 12:15 | 23.15 | 23.15 | 23.15 | 23.1 | 23 |
| 12:14 | 23.15 | 23.1 | 23.15 | 23.1 | 61 |
| 12:13 | 23.15 | 23.1 | 23.15 | 23.1 | 81 |
| 12:12 | 23.1 | 23.1 | 23.15 | 23.1 | 71 |
| 12:11 | 23.1 | 23.15 | 23.15 | 23.1 | 102 |
| 12:10 | 23.15 | 23.1 | 23.15 | 23.1 | 118 |
| 12:09 | 23.15 | 23.1 | 23.15 | 23.1 | 85 |
| 12:08 | 23.15 | 23.1 | 23.15 | 23.1 | 81 |
| 12:07 | 23.15 | 23.1 | 23.15 | 23.1 | 38 |
| 12:06 | 23.15 | 23.15 | 23.15 | 23.1 | 36 |
| 12:05 | 23.1 | 23.1 | 23.15 | 23.05 | 410 |
| 12:04 | 23.05 | 23 | 23.1 | 23 | 43 |
| 12:03 | 23 | 23.05 | 23.1 | 23 | 186 |
| 12:02 | 23.1 | 23.1 | 23.1 | 23.05 | 107 |
| 12:01 | 23.15 | 23.15 | 23.15 | 23.1 | 81 |
| 12:00 | 23.1 | 23.15 | 23.15 | 23.1 | 53 |
| 11:59 | 23.1 | 23.1 | 23.15 | 23.1 | 211 |
| 11:58 | 23.05 | 23.05 | 23.1 | 23.05 | 50 |
| 11:57 | 23.05 | 23 | 23.1 | 23 | 539 |
| 11:56 | 23.1 | 23.15 | 23.15 | 23.1 | 65 |
| 11:55 | 23.15 | 23.15 | 23.15 | 23.1 | 35 |
| 11:54 | 23.15 | 23.15 | 23.15 | 23.1 | 27 |
| 11:53 | 23.15 | 23.1 | 23.15 | 23.1 | 49 |
| 11:52 | 23.15 | 23.15 | 23.15 | 23.1 | 128 |
| 11:51 | 23.15 | 23.1 | 23.15 | 23.1 | 71 |
| 11:50 | 23.1 | 23.1 | 23.15 | 23.1 | 52 |
| 11:49 | 23.15 | 23.15 | 23.15 | 23.1 | 41 |
| 11:48 | 23.1 | 23.15 | 23.15 | 23.1 | 169 |
| 11:47 | 23.15 | 23.15 | 23.15 | 23.1 | 100 |
| 11:46 | 23.15 | 23.15 | 23.15 | 23.1 | 65 |
| 11:45 | 23.1 | 23.1 | 23.15 | 23.05 | 121 |
| 11:44 | 23.1 | 23.1 | 23.1 | 23.05 | 82 |
| 11:43 | 23.1 | 23.1 | 23.1 | 23.05 | 95 |
| 11:42 | 23.05 | 23.05 | 23.1 | 23.05 | 34 |
| 11:41 | 23.1 | 23.1 | 23.1 | 23.05 | 50 |
| 11:40 | 23.1 | 23.1 | 23.1 | 23.05 | 75 |
| 11:39 | 23.1 | 23.1 | 23.1 | 23.05 | 185 |
| 11:38 | 23.1 | 23.05 | 23.1 | 23.05 | 88 |
| 11:37 | 23.1 | 23.1 | 23.1 | 23.05 | 45 |
| 11:36 | 23.1 | 23.1 | 23.1 | 23.05 | 49 |
| 11:35 | 23.05 | 23.1 | 23.1 | 23.05 | 50 |
| 11:34 | 23.1 | 23.05 | 23.1 | 23.05 | 19 |
| 11:33 | 23.05 | 23.1 | 23.1 | 23.05 | 109 |
| 11:32 | 23.05 | 23.05 | 23.1 | 23.05 | 35 |
| 11:31 | 23.1 | 23.1 | 23.1 | 23.05 | 48 |
| 11:30 | 23.1 | 23.05 | 23.1 | 23.05 | 93 |
| 11:29 | 23.05 | 23.05 | 23.1 | 23.05 | 48 |
| 11:28 | 23.05 | 23.1 | 23.1 | 23.05 | 131 |
| 11:27 | 23.1 | 23.05 | 23.1 | 23.05 | 80 |
| 11:26 | 23.05 | 23.05 | 23.05 | 23 | 159 |
| 11:25 | 23.05 | 23 | 23.05 | 23 | 52 |
| 11:24 | 23.05 | 23.05 | 23.05 | 23.05 | 58 |
| 11:23 | 23.05 | 23.05 | 23.05 | 23 | 27 |
| 11:22 | 23 | 23.05 | 23.05 | 23 | 84 |
| 11:21 | 23.05 | 23.05 | 23.05 | 23 | 81 |
| 11:20 | 23.05 | 23.05 | 23.05 | 23 | 59 |
| 11:19 | 23 | 23.05 | 23.05 | 23 | 34 |
| 11:18 | 23.05 | 23.05 | 23.05 | 23 | 195 |
| 11:17 | 23 | 23 | 23.05 | 23 | 30 |
| 11:16 | 23 | 23 | 23.05 | 23 | 172 |
| 11:15 | 23.05 | 23 | 23.05 | 22.95 | 224 |
| 11:14 | 23 | 23 | 23.05 | 23 | 21 |
| 11:13 | 23 | 23.05 | 23.05 | 23 | 34 |
| 11:12 | 23.05 | 23.05 | 23.05 | 23 | 27 |
| 11:11 | 23 | 23 | 23.05 | 23 | 87 |
| 11:10 | 23 | 23.05 | 23.05 | 23 | 40 |
| 11:09 | 23.05 | 23 | 23.05 | 23 | 77 |
| 11:08 | 23 | 23.05 | 23.05 | 23 | 51 |
| 11:07 | 23 | 23.05 | 23.05 | 23 | 35 |
| 11:06 | 23 | 23.05 | 23.05 | 23 | 31 |
| 11:05 | 23 | 23 | 23.05 | 23 | 22 |
| 11:04 | 23 | 23 | 23.05 | 23 | 22 |
| 11:03 | 23 | 23.05 | 23.05 | 22.95 | 211 |
| 11:02 | 23 | 23 | 23.05 | 23 | 102 |
| 11:01 | 23 | 23 | 23.05 | 23 | 139 |
| 11:00 | 23.05 | 23 | 23.05 | 23 | 155 |
| 10:59 | 23.05 | 23.05 | 23.05 | 23 | 76 |
| 10:58 | 23.05 | 23 | 23.05 | 22.95 | 67 |
| 10:57 | 22.95 | 23 | 23 | 22.95 | 69 |
| 10:56 | 23 | 23.05 | 23.05 | 23 | 247 |
| 10:55 | 23 | 23 | 23.05 | 22.95 | 150 |
| 10:54 | 23 | 23.05 | 23.05 | 23 | 77 |
| 10:53 | 23 | 23.1 | 23.1 | 23 | 285 |
| 10:52 | 23.1 | 23.1 | 23.1 | 23.05 | 63 |
| 10:51 | 23.1 | 23.1 | 23.1 | 23.05 | 46 |
| 10:50 | 23.1 | 23.1 | 23.1 | 23.05 | 43 |
| 10:49 | 23.1 | 23.1 | 23.1 | 23.05 | 32 |
| 10:48 | 23.1 | 23.1 | 23.1 | 23.05 | 32 |
| 10:47 | 23.05 | 23.1 | 23.1 | 23.05 | 164 |
| 10:46 | 23.05 | 23.05 | 23.1 | 23.05 | 117 |
| 10:45 | 23.1 | 23.1 | 23.1 | 23.05 | 27 |
| 10:44 | 23.1 | 23.05 | 23.1 | 23.05 | 57 |
| 10:43 | 23.1 | 23.1 | 23.1 | 23.05 | 35 |
| 10:42 | 23.1 | 23.1 | 23.1 | 23.05 | 34 |
| 10:41 | 23.1 | 23.05 | 23.1 | 23.05 | 45 |
| 10:40 | 23.1 | 23.1 | 23.1 | 23.05 | 23 |
| 10:39 | 23.1 | 23 | 23.1 | 23 | 212 |
| 10:38 | 23 | 23.05 | 23.05 | 23 | 44 |
| 10:37 | 23.05 | 23.05 | 23.05 | 23 | 42 |
| 10:36 | 23 | 23.05 | 23.05 | 23 | 129 |
| 10:35 | 23 | 23.05 | 23.05 | 23 | 20 |
| 10:34 | 23 | 23.05 | 23.05 | 23 | 31 |
| 10:33 | 23.05 | 23 | 23.05 | 23 | 102 |
| 10:32 | 23 | 23 | 23.05 | 23 | 44 |
| 10:31 | 23 | 23 | 23 | 22.95 | 185 |
| 10:30 | 23 | 22.95 | 23 | 22.95 | 71 |
| 10:29 | 22.95 | 23 | 23.05 | 22.95 | 309 |
| 10:28 | 23.05 | 23.05 | 23.05 | 23.05 | 8 |
| 10:27 | 23.05 | 23.05 | 23.05 | 23 | 51 |
| 10:26 | 23.05 | 23.05 | 23.05 | 23 | 23 |
| 10:25 | 23.05 | 23.05 | 23.05 | 23.05 | 22 |
| 10:24 | 23 | 23 | 23.05 | 23 | 187 |
| 10:23 | 23 | 22.9 | 23 | 22.9 | 221 |
| 10:22 | 22.85 | 22.85 | 22.9 | 22.85 | 195 |
| 10:21 | 22.9 | 22.9 | 22.9 | 22.85 | 45 |
| 10:20 | 22.9 | 22.9 | 22.9 | 22.85 | 43 |
| 10:19 | 22.85 | 22.85 | 22.9 | 22.85 | 16 |
| 10:18 | 22.85 | 22.85 | 22.85 | 22.85 | 14 |
| 10:17 | 22.9 | 22.9 | 22.9 | 22.85 | 76 |
| 10:16 | 22.9 | 23 | 23 | 22.9 | 331 |
| 10:15 | 23 | 23 | 23 | 22.95 | 53 |
| 10:14 | 23 | 23 | 23 | 22.95 | 116 |
| 10:13 | 23 | 22.95 | 23 | 22.95 | 57 |
| 10:12 | 23 | 23 | 23 | 22.95 | 84 |
| 10:11 | 23 | 22.95 | 23 | 22.95 | 59 |
| 10:10 | 22.95 | 23 | 23 | 22.95 | 9 |
| 10:09 | 23 | 22.95 | 23 | 22.95 | 13 |
| 10:08 | 23 | 23 | 23 | 22.95 | 14 |
| 10:07 | 22.95 | 22.95 | 23 | 22.95 | 34 |
| 10:06 | 22.95 | 22.95 | 22.95 | 22.95 | 1 |
| 10:05 | 23 | 23 | 23.05 | 23 | 216 |
| 10:04 | 23 | 23 | 23.05 | 23 | 35 |
| 10:03 | 23 | 23 | 23 | 22.95 | 56 |
| 10:02 | 23 | 23 | 23 | 22.95 | 149 |
| 10:01 | 22.95 | 22.95 | 22.95 | 22.95 | 202 |
| 10:00 | 23 | 23.05 | 23.05 | 23 | 18 |
| 09:59 | 23 | 23.05 | 23.05 | 23 | 318 |
| 09:58 | 23.1 | 23.1 | 23.1 | 23.05 | 173 |
| 09:57 | 23.05 | 23.05 | 23.05 | 23.05 | 38 |
| 09:56 | 23 | 23.05 | 23.05 | 23 | 182 |
| 09:55 | 23.05 | 23.05 | 23.05 | 23.05 | 43 |
| 09:54 | 23.1 | 23.1 | 23.1 | 23.05 | 602 |
| 09:53 | 23.1 | 23.15 | 23.15 | 23.1 | 47 |
| 09:52 | 23.2 | 23.2 | 23.2 | 23.1 | 227 |
| 09:51 | 23.2 | 23.25 | 23.25 | 23.2 | 638 |
| 09:50 | 23.2 | 23.15 | 23.2 | 23.15 | 61 |
| 09:49 | 23.2 | 23.1 | 23.2 | 23.1 | 307 |
| 09:48 | 23.1 | 23.05 | 23.1 | 23.05 | 622 |
| 09:47 | 23.1 | 23.05 | 23.1 | 23.05 | 495 |
| 09:46 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 09:45 | 22.95 | 23 | 23 | 22.95 | 13 |
| 09:44 | 23 | 23 | 23.1 | 23 | 2336 |
| 09:43 | 22.95 | 23 | 23 | 22.95 | 97 |
| 09:42 | 23 | 22.95 | 23 | 22.95 | 41 |
| 09:41 | 23 | 22.95 | 23 | 22.95 | 129 |
| 09:40 | 22.95 | 23 | 23 | 22.95 | 49 |
| 09:39 | 22.95 | 22.85 | 23 | 22.85 | 552 |
| 09:38 | 22.85 | 22.9 | 22.9 | 22.85 | 111 |
| 09:37 | 22.85 | 22.85 | 22.9 | 22.85 | 261 |
| 09:36 | 22.9 | 22.85 | 22.9 | 22.85 | 151 |
| 09:35 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 09:34 | 22.85 | 22.85 | 22.95 | 22.85 | 287 |
| 09:33 | 22.9 | 22.9 | 22.9 | 22.9 | 144 |
| 09:32 | 22.95 | 22.95 | 22.95 | 22.95 | 34 |
| 09:31 | 22.95 | 22.9 | 22.95 | 22.9 | 76 |
| 09:30 | 22.9 | 22.9 | 22.95 | 22.85 | 218 |
| 09:29 | 22.9 | 22.95 | 22.95 | 22.9 | 30 |
| 09:28 | 22.95 | 22.9 | 22.95 | 22.85 | 88 |
| 09:27 | 22.9 | 22.9 | 22.95 | 22.85 | 229 |
| 09:26 | 22.85 | 22.85 | 22.95 | 22.85 | 367 |
| 09:25 | 22.9 | 22.85 | 22.9 | 22.85 | 239 |
| 09:24 | 22.85 | 22.9 | 22.9 | 22.85 | 167 |
| 09:23 | 22.9 | 22.85 | 22.9 | 22.85 | 92 |
| 09:22 | 22.85 | 22.8 | 22.9 | 22.75 | 263 |
| 09:21 | 22.8 | 22.8 | 22.8 | 22.8 | 227 |
| 09:20 | 22.75 | 22.85 | 22.85 | 22.75 | 151 |
| 09:19 | 22.85 | 22.75 | 22.85 | 22.75 | 253 |
| 09:18 | 22.75 | 22.8 | 22.8 | 22.75 | 89 |
| 09:17 | 22.75 | 22.8 | 22.8 | 22.75 | 130 |
| 09:16 | 22.75 | 22.7 | 22.75 | 22.7 | 227 |
| 09:15 | 22.65 | 22.7 | 22.7 | 22.65 | 45 |
| 09:14 | 22.7 | 22.7 | 22.7 | 22.65 | 312 |
| 09:13 | 22.75 | 22.85 | 22.85 | 22.75 | 231 |
| 09:12 | 22.85 | 22.85 | 22.9 | 22.85 | 194 |
| 09:11 | 22.85 | 22.9 | 22.9 | 22.8 | 183 |
| 09:10 | 22.9 | 22.7 | 22.9 | 22.65 | 678 |
| 09:09 | 22.65 | 22.7 | 22.7 | 22.65 | 39 |
| 09:08 | 22.75 | 22.7 | 22.75 | 22.7 | 23 |
| 09:07 | 22.7 | 22.55 | 22.7 | 22.55 | 687 |
| 09:06 | 22.55 | 22.7 | 22.7 | 22.55 | 807 |
| 09:05 | 22.7 | 22.85 | 22.85 | 22.7 | 347 |
| 09:04 | 22.8 | 22.7 | 22.8 | 22.7 | 473 |
| 09:03 | 22.7 | 22.7 | 22.75 | 22.65 | 352 |
| 09:02 | 22.75 | 22.6 | 22.75 | 22.55 | 685 |
| 09:01 | 22.65 | 23 | 23.1 | 22.65 | 1945 |
上市
| 指數 |
43535.00 |
昨收 |
43091.87 |
| 漲跌 |
443.13 |
高點 |
44473.98 |
| 漲跌幅 |
1.03 |
低點 |
43535.00 |
| 成交金額 |
6384.05億 |
成交張數 |
9237877(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
340.66 |
昨收 |
335.73 |
| 漲跌 |
4.93 |
高點 |
351.22 |
| 漲跌幅 |
1.47 |
低點 |
338.33 |
| 成交金額 |
1644.58億 |
成交張數 |
1781959(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |