成交	20.85	昨收	20.90
漲跌	-0.05	開盤	21.00
漲跌幅	-0.24%	最高	21.10
買進	20.85	最低	20.85
賣出	20.90	單量	33
漲停價	22.95	總量	17641
跌停價	18.85	昨量	32605

委買價	委買量	委賣價	委賣量
20.85	463	20.90	294
20.80	1155	20.95	219
20.75	973	21.00	780
20.70	1059	21.05	471
20.65	562	21.10	293

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	1930
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.85	20.9	20.85	161
13:24	20.9	20.85	20.9	20.85	88
13:23	20.85	20.9	20.9	20.85	66
13:22	20.9	20.85	20.9	20.85	60
13:21	20.85	20.85	20.9	20.85	85
13:20	20.85	20.85	20.9	20.85	198
13:19	20.9	20.9	20.9	20.85	36
13:18	20.9	20.9	20.9	20.85	133
13:17	20.85	20.85	20.9	20.85	101
13:16	20.9	20.85	20.9	20.85	178
13:15	20.85	20.9	20.9	20.85	37
13:14	20.85	20.85	20.9	20.85	51
13:13	20.85	20.85	20.9	20.85	39
13:12	20.9	20.85	20.9	20.85	60
13:11	20.85	20.85	20.9	20.85	44
13:10	20.85	20.85	20.85	20.85	16
13:09	20.9	20.9	20.9	20.85	57
13:08	20.9	20.9	20.9	20.85	36
13:07	20.9	20.9	20.9	20.85	33
13:06	20.85	20.9	20.9	20.85	24
13:05	20.85	20.85	20.9	20.85	45
13:04	20.85	20.9	20.9	20.85	102
13:03	20.85	20.9	20.9	20.85	41
13:02	20.85	20.85	20.9	20.85	82
13:01	20.85	20.85	20.9	20.85	32
13:00	20.85	20.9	20.9	20.85	115
12:59	20.85	20.9	20.9	20.85	33
12:58	20.85	20.9	20.9	20.85	22
12:57	20.85	20.9	20.9	20.85	14
12:56	20.85	20.85	20.9	20.85	19
12:55	20.85	20.9	20.9	20.85	32
12:54	20.85	20.9	20.9	20.85	14
12:53	20.85	20.85	20.9	20.85	27
12:52	20.9	20.85	20.9	20.85	142
12:51	20.9	20.85	20.9	20.85	26
12:50	20.9	20.9	20.9	20.85	15
12:49	20.9	20.85	20.9	20.85	16
12:48	20.85	20.85	20.9	20.85	17
12:47	20.85	20.9	20.9	20.85	160
12:46	20.9	20.9	20.95	20.9	126
12:45	20.9	20.9	20.9	20.9	18
12:44	20.9	20.9	20.9	20.9	41
12:43	20.9	20.9	20.9	20.9	38
12:42	20.9	20.9	20.95	20.9	22
12:41	20.9	20.9	20.95	20.9	18
12:40	20.9	20.9	20.95	20.9	13
12:39	20.9	20.9	20.95	20.9	16
12:38	20.95	20.9	20.95	20.9	18
12:37	20.9	20.95	20.95	20.9	39
12:36	20.9	20.9	20.95	20.9	30
12:35	20.9	20.9	20.95	20.9	29
12:34	20.9	20.9	20.9	20.9	40
12:33	20.9	20.95	20.95	20.9	31
12:32	20.9	20.9	20.95	20.9	17
12:31	20.9	20.95	20.95	20.9	20
12:30	20.9	20.9	20.95	20.9	14
12:29	20.95	20.9	20.95	20.9	15
12:28	20.95	20.95	20.95	20.9	17
12:27	20.95	20.95	20.95	20.9	16
12:26	20.9	20.9	20.95	20.9	15
12:25	20.9	20.95	20.95	20.9	22
12:24	20.9	20.9	20.95	20.9	20
12:23	20.9	20.9	20.95	20.9	68
12:22	20.85	20.85	20.9	20.85	43
12:21	20.9	20.85	20.9	20.85	15
12:20	20.9	20.85	20.9	20.85	45
12:19	20.9	20.9	20.9	20.85	28
12:18	20.85	20.9	20.95	20.85	79
12:17	20.85	20.9	20.9	20.85	412
12:16	20.9	20.9	20.95	20.9	96
12:15	20.95	20.95	20.95	20.9	16
12:14	20.9	20.95	20.95	20.9	20
12:13	20.9	20.95	20.95	20.9	25
12:12	20.95	20.9	20.95	20.9	11
12:11	20.95	20.9	20.95	20.9	11
12:10	20.95	20.95	20.95	20.9	19
12:09	20.9	20.9	20.95	20.9	14
12:08	20.9	20.95	20.95	20.9	11
12:07	20.95	20.95	20.95	20.9	70
12:06	20.9	20.95	20.95	20.9	70
12:05	20.95	20.9	20.95	20.9	13
12:04	20.95	20.95	20.95	20.9	13
12:03	20.9	20.95	21	20.9	19
12:02	20.9	20.95	20.95	20.9	21
12:01	20.95	20.9	20.95	20.9	110
12:00	20.9	20.95	21	20.9	34
11:59	20.95	20.95	21	20.9	154
11:58	20.95	20.95	20.95	20.9	160
11:57	20.9	20.95	20.95	20.9	13
11:56	20.9	20.95	20.95	20.9	21
11:55	20.9	20.95	20.95	20.9	21
11:54	20.9	20.95	20.95	20.9	13
11:53	20.9	20.9	20.95	20.9	33
11:52	20.95	20.9	20.95	20.9	13
11:51	20.9	20.95	20.95	20.9	13
11:50	20.95	20.9	20.95	20.9	14
11:49	20.9	20.9	20.95	20.9	904
11:48	20.9	20.9	20.95	20.9	27
11:47	20.95	20.95	20.95	20.9	52
11:46	20.95	20.95	20.95	20.9	20
11:45	20.95	20.95	20.95	20.9	24
11:44	20.95	20.9	20.95	20.9	17
11:43	20.9	20.95	20.95	20.9	24
11:42	20.95	20.95	20.95	20.9	57
11:41	20.95	20.95	20.95	20.9	15
11:40	20.95	20.95	20.95	20.9	19
11:39	20.9	20.95	20.95	20.9	18
11:38	20.95	20.9	20.95	20.9	13
11:37	20.95	20.9	20.95	20.9	23
11:36	20.9	20.95	20.95	20.9	50
11:35	20.9	20.95	20.95	20.9	41
11:34	20.95	20.95	20.95	20.9	23
11:33	20.9	20.95	21	20.9	124
11:32	20.95	21	21	20.95	36
11:31	20.95	20.95	21	20.95	17
11:30	21	20.95	21	20.95	32
11:29	20.95	20.95	21	20.95	26
11:28	21	20.95	21	20.95	15
11:27	20.95	21	21	20.95	11
11:26	20.95	20.95	21	20.9	93
11:25	20.95	20.95	20.95	20.95	9
11:24	20.9	20.95	20.95	20.9	28
11:23	20.95	20.9	20.95	20.9	12
11:22	20.95	20.9	20.95	20.9	25
11:21	20.95	20.95	20.95	20.9	30
11:20	20.95	20.95	20.95	20.9	68
11:19	21	20.95	21	20.9	39
11:18	20.9	20.95	21	20.9	39
11:17	20.95	20.95	21	20.95	17
11:16	21	20.95	21	20.9	24
11:15	20.95	20.95	21	20.95	21
11:14	20.95	21	21	20.95	30
11:13	20.95	20.95	21	20.95	18
11:12	21	20.95	21	20.95	33
11:11	20.95	20.95	21	20.95	50
11:10	20.95	20.95	21	20.95	27
11:09	20.95	21	21	20.95	31
11:08	20.95	20.95	20.95	20.95	29
11:07	21	20.95	21	20.95	176
11:06	20.95	20.95	20.95	20.95	5
11:05	20.9	20.95	20.95	20.9	77
11:04	20.95	20.9	20.95	20.9	53
11:03	20.95	20.95	20.95	20.9	81
11:02	20.9	20.9	20.9	20.9	0
11:01	20.9	20.95	20.95	20.9	18
11:00	20.9	20.9	20.95	20.9	22
10:59	20.9	20.9	20.95	20.9	18
10:58	20.9	20.9	20.95	20.9	19
10:57	20.9	20.9	20.95	20.9	34
10:56	20.9	20.9	20.95	20.9	18
10:55	20.9	20.9	20.95	20.9	29
10:54	20.9	20.9	20.95	20.9	19
10:53	20.9	20.95	20.95	20.9	26
10:52	20.9	20.9	20.95	20.9	24
10:51	20.9	20.9	20.95	20.9	51
10:50	20.9	20.9	20.9	20.9	10
10:49	20.95	21	21	20.95	40
10:48	20.95	20.95	21	20.95	18
10:47	20.95	20.95	20.95	20.95	25
10:46	20.95	20.95	21	20.95	42
10:45	20.95	20.95	21	20.9	19
10:44	20.95	20.95	20.95	20.95	21
10:43	21	21	21	20.9	29
10:42	20.95	20.95	20.95	20.95	28
10:41	20.95	20.95	21	20.95	17
10:40	21	20.95	21	20.95	14
10:39	20.95	21	21	20.95	50
10:38	20.9	20.95	20.95	20.9	14
10:37	20.95	20.95	21	20.95	36
10:36	20.95	20.95	21	20.9	27
10:35	21	21	21	20.9	41
10:34	20.95	21	21	20.95	20
10:33	20.95	20.95	21	20.95	158
10:32	21	20.95	21	20.95	183
10:31	20.9	20.95	20.95	20.9	15
10:30	20.95	20.95	20.95	20.9	26
10:29	20.9	20.95	20.95	20.9	19
10:28	20.9	20.95	20.95	20.9	27
10:27	20.9	20.9	20.95	20.9	19
10:26	20.9	20.9	20.95	20.9	26
10:25	20.95	20.9	20.95	20.9	12
10:24	20.95	20.9	20.95	20.9	23
10:23	20.9	20.9	20.95	20.9	45
10:22	20.95	20.9	20.95	20.9	14
10:21	20.95	20.9	20.95	20.9	12
10:20	20.95	20.9	20.95	20.9	29
10:19	20.95	20.95	20.95	20.9	18
10:18	20.9	20.95	21	20.9	402
10:17	20.95	21	21	20.95	83
10:16	21	20.95	21	20.95	6
10:15	20.95	20.95	21	20.95	24
10:14	21	21	21	20.95	36
10:13	20.95	20.95	21	20.95	70
10:12	21	20.95	21	20.95	100
10:11	20.95	20.95	21	20.95	30
10:10	21	20.95	21	20.95	122
10:09	20.95	21	21	20.95	2
10:08	20.95	21	21	20.95	43
10:07	21	21	21	20.95	26
10:06	20.95	21	21	20.95	9
10:05	20.95	21	21	20.95	38
10:04	21	21	21	21	7
10:03	21	21	21	21	11
10:02	21	21	21	21	20
10:01	21	21	21	21	7
10:00	21	21	21	21	20
09:59	21	21	21	21	9
09:58	21	21	21	20.95	31
09:57	21	20.95	21	20.95	40
09:56	21	21	21	21	14
09:55	21	21	21	21	24
09:54	21	21	21	21	37
09:53	21	21	21	21	9
09:52	21	21	21	21	18
09:51	21	21	21	20.95	13
09:50	21	21	21	21	42
09:49	21	21	21	20.95	155
09:48	21	21	21	21	134
09:47	21	20.95	21	20.95	179
09:46	20.95	20.95	20.95	20.95	32
09:45	20.9	20.9	20.9	20.9	11
09:44	20.95	20.95	20.95	20.95	5
09:43	20.9	20.9	20.9	20.9	70
09:42	20.9	20.9	20.9	20.9	106
09:41	20.95	20.9	20.95	20.9	165
09:40	20.9	20.9	20.9	20.9	8
09:39	20.85	20.85	20.9	20.85	98
09:38	20.85	20.85	20.9	20.85	32
09:37	20.85	20.9	20.9	20.85	34
09:36	20.85	20.85	20.85	20.85	45
09:35	20.85	20.85	20.85	20.85	10
09:34	20.85	20.9	20.9	20.85	40
09:33	20.85	20.85	20.85	20.85	77
09:32	20.85	20.9	20.9	20.85	860
09:31	20.9	20.9	20.95	20.9	34
09:30	20.9	20.95	20.95	20.9	85
09:29	20.9	20.95	20.95	20.9	143
09:28	20.95	20.95	20.95	20.9	169
09:27	20.95	20.9	20.95	20.9	145
09:26	20.95	20.9	20.95	20.9	19
09:25	20.95	20.9	20.95	20.9	38
09:24	20.9	20.95	20.95	20.9	101
09:23	20.95	20.95	20.95	20.9	78
09:22	20.95	20.95	20.95	20.9	244
09:21	20.95	20.95	20.95	20.95	30
09:20	20.95	20.9	20.95	20.9	41
09:19	20.9	20.95	20.95	20.9	174
09:18	20.95	20.95	20.95	20.95	34
09:17	20.95	20.95	20.95	20.9	55
09:16	20.95	20.95	20.95	20.95	210
09:15	20.95	20.95	20.95	20.95	12
09:14	20.95	20.95	20.95	20.95	20
09:13	20.95	20.95	20.95	20.9	232
09:12	20.95	20.95	20.95	20.9	53
09:11	20.95	20.9	20.95	20.9	97
09:10	20.95	20.95	20.95	20.95	96
09:09	20.95	20.95	20.95	20.95	44
09:08	20.95	20.9	20.95	20.9	117
09:07	20.95	20.95	20.95	20.95	85
09:06	20.95	21	21	20.95	36
09:05	21	21	21	20.95	82
09:04	20.95	20.95	20.95	20.95	109
09:03	21	21	21	21	168
09:02	21	21	21	21	690
09:01	21.1	21	21.1	21	147

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)