成交	18.20	昨收	18.40
漲跌	-0.20	開盤	18.35
漲跌幅	-1.09%	最高	18.65
買進	18.20	最低	18.20
賣出	18.25	單量	10
漲停價	20.20	總量	27624
跌停價	16.60	昨量	22032

委買價	委買量	委賣價	委賣量
18.20	1695	18.25	25
18.15	696	18.30	155
18.10	965	18.35	650
18.05	640	18.40	300
18.00	1182	18.45	1338

時間	成交	開	高	低	量
13:30	18.2	18.2	18.2	18.2	3647
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.3	18.3	18.25	333
13:24	18.25	18.25	18.3	18.25	155
13:23	18.25	18.25	18.25	18.25	93
13:22	18.25	18.3	18.35	18.25	207
13:21	18.3	18.35	18.35	18.3	65
13:20	18.35	18.3	18.35	18.25	144
13:19	18.3	18.25	18.3	18.25	292
13:18	18.25	18.3	18.3	18.25	69
13:17	18.25	18.25	18.3	18.25	67
13:16	18.25	18.25	18.3	18.25	42
13:15	18.25	18.25	18.3	18.25	247
13:14	18.25	18.25	18.3	18.25	41
13:13	18.25	18.25	18.3	18.25	102
13:12	18.25	18.3	18.3	18.25	153
13:11	18.3	18.3	18.3	18.3	72
13:10	18.3	18.3	18.3	18.3	189
13:09	18.3	18.3	18.35	18.3	237
13:08	18.3	18.3	18.35	18.3	58
13:07	18.3	18.3	18.35	18.3	84
13:06	18.3	18.3	18.35	18.3	39
13:05	18.3	18.35	18.35	18.3	66
13:04	18.3	18.3	18.35	18.3	37
13:03	18.3	18.3	18.35	18.3	42
13:02	18.3	18.3	18.35	18.3	37
13:01	18.35	18.3	18.35	18.3	35
13:00	18.3	18.3	18.35	18.3	44
12:59	18.3	18.3	18.35	18.3	64
12:58	18.3	18.3	18.35	18.3	44
12:57	18.3	18.35	18.35	18.3	44
12:56	18.3	18.3	18.35	18.3	32
12:55	18.3	18.3	18.35	18.3	33
12:54	18.3	18.3	18.35	18.3	83
12:53	18.3	18.3	18.35	18.3	55
12:52	18.3	18.3	18.35	18.3	84
12:51	18.35	18.3	18.35	18.3	53
12:50	18.3	18.3	18.35	18.3	49
12:49	18.35	18.3	18.35	18.3	131
12:48	18.3	18.35	18.35	18.3	63
12:47	18.3	18.35	18.35	18.3	42
12:46	18.35	18.3	18.35	18.3	83
12:45	18.35	18.3	18.35	18.3	23
12:44	18.3	18.3	18.35	18.3	46
12:43	18.3	18.3	18.35	18.3	23
12:42	18.3	18.3	18.35	18.3	11
12:41	18.3	18.3	18.35	18.3	8
12:40	18.35	18.3	18.35	18.3	69
12:39	18.35	18.35	18.35	18.3	179
12:38	18.35	18.35	18.35	18.35	32
12:37	18.35	18.35	18.4	18.35	41
12:36	18.35	18.35	18.4	18.35	144
12:35	18.35	18.35	18.4	18.35	33
12:34	18.35	18.35	18.35	18.35	37
12:33	18.35	18.35	18.35	18.35	47
12:32	18.35	18.35	18.4	18.35	54
12:31	18.4	18.35	18.4	18.35	27
12:30	18.35	18.35	18.35	18.35	43
12:29	18.35	18.35	18.35	18.35	24
12:28	18.35	18.35	18.35	18.35	6
12:27	18.35	18.35	18.35	18.35	6
12:26	18.35	18.35	18.4	18.35	8
12:25	18.35	18.3	18.4	18.3	25
12:24	18.35	18.3	18.4	18.3	20
12:23	18.35	18.35	18.35	18.3	179
12:22	18.35	18.3	18.35	18.3	270
12:21	18.3	18.3	18.3	18.3	18
12:20	18.3	18.35	18.35	18.3	23
12:19	18.35	18.3	18.35	18.3	21
12:18	18.3	18.3	18.35	18.25	447
12:17	18.3	18.3	18.3	18.3	148
12:16	18.3	18.35	18.35	18.3	53
12:15	18.3	18.3	18.3	18.3	34
12:14	18.35	18.3	18.35	18.3	31
12:13	18.3	18.4	18.4	18.3	1377
12:12	18.4	18.4	18.45	18.4	73
12:11	18.45	18.4	18.45	18.4	20
12:10	18.4	18.45	18.45	18.4	11
12:09	18.45	18.45	18.45	18.4	23
12:08	18.45	18.45	18.45	18.4	18
12:07	18.45	18.45	18.45	18.4	22
12:06	18.45	18.45	18.45	18.4	21
12:05	18.45	18.45	18.45	18.4	41
12:04	18.4	18.45	18.45	18.4	17
12:03	18.45	18.45	18.45	18.4	29
12:02	18.4	18.4	18.45	18.4	19
12:01	18.45	18.45	18.45	18.4	42
12:00	18.45	18.45	18.45	18.4	16
11:59	18.4	18.45	18.45	18.4	34
11:58	18.45	18.45	18.45	18.4	23
11:57	18.45	18.45	18.45	18.4	19
11:56	18.45	18.45	18.45	18.4	14
11:55	18.4	18.4	18.4	18.4	12
11:54	18.4	18.4	18.45	18.4	49
11:53	18.4	18.4	18.4	18.4	18
11:52	18.4	18.4	18.4	18.4	65
11:51	18.4	18.4	18.45	18.4	25
11:50	18.4	18.4	18.4	18.4	11
11:49	18.4	18.4	18.4	18.4	30
11:48	18.4	18.4	18.4	18.4	6
11:47	18.4	18.45	18.45	18.4	133
11:46	18.45	18.45	18.45	18.45	63
11:45	18.45	18.5	18.5	18.45	319
11:44	18.5	18.5	18.5	18.5	17
11:43	18.45	18.5	18.5	18.45	25
11:42	18.5	18.5	18.5	18.5	46
11:41	18.5	18.45	18.5	18.45	36
11:40	18.45	18.45	18.5	18.45	35
11:39	18.45	18.5	18.5	18.45	56
11:38	18.5	18.5	18.5	18.45	21
11:37	18.5	18.5	18.5	18.5	16
11:36	18.5	18.5	18.5	18.5	16
11:35	18.5	18.45	18.5	18.45	37
11:34	18.5	18.45	18.5	18.45	15
11:33	18.5	18.5	18.5	18.5	0
11:32	18.5	18.45	18.5	18.45	29
11:31	18.5	18.45	18.5	18.45	18
11:30	18.45	18.45	18.45	18.45	4
11:29	18.45	18.45	18.5	18.45	4
11:28	18.45	18.45	18.45	18.45	1
11:27	18.45	18.5	18.5	18.45	104
11:26	18.5	18.5	18.5	18.5	148
11:25	18.5	18.55	18.55	18.5	53
11:24	18.55	18.55	18.55	18.5	19
11:23	18.55	18.5	18.55	18.5	76
11:22	18.5	18.5	18.5	18.5	18
11:21	18.45	18.5	18.5	18.45	22
11:20	18.5	18.5	18.5	18.5	22
11:19	18.5	18.5	18.5	18.5	16
11:18	18.5	18.5	18.5	18.5	17
11:17	18.5	18.5	18.5	18.5	24
11:16	18.5	18.55	18.55	18.45	35
11:15	18.5	18.5	18.5	18.5	32
11:14	18.5	18.45	18.5	18.45	45
11:13	18.5	18.5	18.5	18.5	24
11:12	18.5	18.5	18.5	18.5	52
11:11	18.5	18.5	18.5	18.5	32
11:10	18.5	18.5	18.5	18.5	38
11:09	18.5	18.5	18.5	18.5	14
11:08	18.5	18.5	18.5	18.5	17
11:07	18.5	18.5	18.5	18.45	50
11:06	18.5	18.5	18.5	18.45	83
11:05	18.5	18.5	18.5	18.5	58
11:04	18.5	18.5	18.5	18.5	91
11:03	18.5	18.5	18.5	18.5	27
11:02	18.5	18.5	18.5	18.45	33
11:01	18.5	18.5	18.5	18.45	166
11:00	18.5	18.45	18.5	18.45	26
10:59	18.45	18.45	18.45	18.45	3
10:58	18.45	18.45	18.45	18.45	6
10:57	18.45	18.45	18.45	18.45	1
10:56	18.45	18.45	18.45	18.45	2
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.5	18.5	18.45	5
10:53	18.45	18.45	18.45	18.45	1
10:52	18.45	18.55	18.55	18.45	478
10:51	18.5	18.55	18.55	18.5	39
10:50	18.55	18.55	18.55	18.55	20
10:49	18.55	18.55	18.55	18.55	28
10:48	18.55	18.55	18.55	18.55	12
10:47	18.55	18.55	18.55	18.55	59
10:46	18.55	18.55	18.55	18.55	21
10:45	18.55	18.55	18.55	18.55	26
10:44	18.55	18.55	18.55	18.55	130
10:43	18.55	18.55	18.55	18.55	16
10:42	18.55	18.45	18.55	18.45	420
10:41	18.45	18.45	18.5	18.45	39
10:40	18.45	18.45	18.45	18.45	31
10:39	18.45	18.45	18.5	18.45	48
10:38	18.45	18.45	18.5	18.45	14
10:37	18.45	18.45	18.45	18.45	18
10:36	18.5	18.5	18.5	18.5	8
10:35	18.5	18.5	18.55	18.5	230
10:34	18.5	18.5	18.55	18.5	48
10:33	18.5	18.5	18.55	18.5	53
10:32	18.55	18.5	18.55	18.5	52
10:31	18.5	18.5	18.55	18.5	51
10:30	18.5	18.5	18.5	18.5	26
10:29	18.55	18.5	18.55	18.5	32
10:28	18.5	18.5	18.55	18.5	18
10:27	18.5	18.55	18.55	18.5	31
10:26	18.55	18.55	18.55	18.55	14
10:25	18.55	18.55	18.55	18.55	24
10:24	18.5	18.55	18.55	18.5	24
10:23	18.55	18.55	18.55	18.55	13
10:22	18.55	18.55	18.55	18.55	27
10:21	18.5	18.55	18.55	18.5	2
10:20	18.55	18.55	18.55	18.55	165
10:19	18.55	18.55	18.55	18.55	2
10:18	18.55	18.55	18.55	18.55	3
10:17	18.55	18.55	18.55	18.55	110
10:16	18.55	18.55	18.55	18.55	25
10:15	18.55	18.55	18.55	18.55	50
10:14	18.55	18.55	18.55	18.55	63
10:13	18.55	18.55	18.55	18.55	150
10:12	18.5	18.55	18.55	18.5	78
10:11	18.5	18.5	18.55	18.5	13
10:10	18.55	18.6	18.6	18.5	434
10:09	18.6	18.6	18.6	18.6	27
10:08	18.6	18.6	18.6	18.55	27
10:07	18.6	18.6	18.6	18.6	14
10:06	18.6	18.6	18.6	18.6	32
10:05	18.55	18.55	18.55	18.55	4
10:04	18.6	18.6	18.6	18.6	8
10:03	18.6	18.6	18.6	18.6	206
10:02	18.6	18.65	18.65	18.6	64
10:01	18.6	18.6	18.6	18.6	27
10:00	18.6	18.6	18.65	18.55	621
09:59	18.6	18.6	18.6	18.55	24
09:58	18.6	18.6	18.6	18.55	20
09:57	18.6	18.6	18.6	18.6	39
09:56	18.6	18.55	18.6	18.55	419
09:55	18.55	18.55	18.55	18.55	45
09:54	18.55	18.55	18.55	18.55	55
09:53	18.55	18.55	18.55	18.55	15
09:52	18.55	18.55	18.55	18.55	46
09:51	18.55	18.55	18.55	18.55	69
09:50	18.5	18.55	18.55	18.5	18
09:49	18.55	18.55	18.55	18.55	17
09:48	18.55	18.5	18.55	18.5	28
09:47	18.55	18.55	18.55	18.55	17
09:46	18.55	18.55	18.55	18.55	118
09:45	18.55	18.55	18.55	18.5	183
09:44	18.5	18.6	18.6	18.5	258
09:43	18.55	18.6	18.6	18.55	26
09:42	18.6	18.55	18.6	18.55	16
09:41	18.55	18.55	18.55	18.55	25
09:40	18.5	18.55	18.55	18.5	206
09:39	18.6	18.55	18.6	18.55	59
09:38	18.55	18.6	18.6	18.55	114
09:37	18.6	18.55	18.6	18.55	16
09:36	18.6	18.65	18.65	18.6	681
09:35	18.6	18.55	18.6	18.55	165
09:34	18.55	18.5	18.55	18.5	426
09:33	18.55	18.55	18.6	18.55	132
09:32	18.55	18.55	18.6	18.55	41
09:31	18.55	18.6	18.6	18.55	97
09:30	18.55	18.55	18.55	18.55	547
09:29	18.5	18.5	18.55	18.5	35
09:28	18.5	18.5	18.5	18.45	445
09:27	18.45	18.45	18.45	18.45	17
09:26	18.5	18.45	18.5	18.45	116
09:25	18.45	18.45	18.45	18.45	31
09:24	18.45	18.5	18.5	18.45	90
09:23	18.5	18.5	18.5	18.45	31
09:22	18.5	18.45	18.5	18.45	15
09:21	18.45	18.45	18.5	18.45	63
09:20	18.5	18.55	18.55	18.5	253
09:19	18.55	18.55	18.55	18.55	87
09:18	18.55	18.6	18.6	18.55	36
09:17	18.55	18.55	18.55	18.55	13
09:16	18.6	18.55	18.6	18.55	14
09:15	18.55	18.55	18.6	18.55	25
09:14	18.6	18.6	18.6	18.6	88
09:13	18.6	18.65	18.65	18.6	578
09:12	18.65	18.65	18.65	18.6	74
09:11	18.65	18.65	18.65	18.65	128
09:10	18.65	18.65	18.65	18.6	225
09:09	18.6	18.55	18.6	18.55	560
09:08	18.55	18.55	18.55	18.55	83
09:07	18.55	18.5	18.6	18.5	372
09:06	18.5	18.5	18.55	18.5	13
09:05	18.5	18.5	18.55	18.5	74
09:04	18.5	18.55	18.6	18.5	212
09:03	18.55	18.5	18.6	18.5	310
09:02	18.5	18.55	18.55	18.45	481
09:01	18.55	18.35	18.55	18.35	1369

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)