成交	50.30	昨收	50.40
漲跌	-0.10	開盤	50.80
漲跌幅	-0.20%	最高	50.80
買進	50.20	最低	50.20
賣出	50.30	單量	3
漲停價	55.40	總量	2775
跌停價	45.40	昨量	8389

委買價	委買量	委賣價	委賣量
50.20	383	50.30	268
50.10	594	50.40	123
50.00	1041	50.50	195
49.95	163	50.60	109
49.90	244	50.70	127

時間	成交	開	高	低	量
11:04	50.2	50.1	50.2	50.1	9
11:03	50.1	50.1	50.2	50.1	12
11:02	50.1	50.1	50.2	50.1	14
11:01	50.1	50.1	50.2	50.1	16
11:00	50.1	50.1	50.1	50.1	8
10:59	50.1	50.2	50.2	50.1	24
10:58	50.1	50.1	50.2	50.1	17
10:57	50.2	50.2	50.2	50.1	36
10:56	50.1	50.1	50.1	50.1	12
10:55	50.1	50.1	50.2	50.1	45
10:54	50.1	50.2	50.2	50.1	10
10:53	50.1	50.1	50.1	50.1	11
10:52	50.1	50.2	50.2	50.1	13
10:51	50.2	50.2	50.2	50.2	8
10:50	50.1	50.2	50.2	50.1	5
10:49	50.2	50.1	50.2	50.1	12
10:48	50.1	50.1	50.1	50.1	8
10:47	50.1	50.2	50.2	50.1	286
10:46	50.2	50.2	50.3	50.2	64
10:45	50.2	50.2	50.3	50.2	42
10:44	50.3	50.2	50.3	50.2	13
10:43	50.2	50.2	50.2	50.2	35
10:42	50.2	50.2	50.3	50.2	19
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	17
10:39	50.2	50.2	50.3	50.2	26
10:38	50.3	50.2	50.3	50.2	24
10:37	50.2	50.2	50.2	50.2	35
10:36	50.2	50.2	50.2	50.2	4
10:35	50.2	50.2	50.3	50.2	10
10:34	50.3	50.2	50.3	50.2	11
10:33	50.2	50.3	50.3	50.2	18
10:32	50.2	50.2	50.2	50.2	10
10:31	50.3	50.3	50.3	50.2	11
10:30	50.3	50.3	50.3	50.2	9
10:29	50.3	50.3	50.3	50.3	6
10:28	50.2	50.2	50.2	50.2	18
10:27	50.2	50.2	50.3	50.2	16
10:26	50.3	50.2	50.3	50.2	18
10:25	50.2	50.2	50.2	50.2	14
10:24	50.2	50.2	50.3	50.2	8
10:23	50.2	50.2	50.3	50.2	18
10:22	50.2	50.2	50.2	50.2	9
10:21	50.3	50.2	50.3	50.2	20
10:20	50.2	50.2	50.2	50.2	13
10:19	50.2	50.3	50.3	50.2	19
10:18	50.2	50.2	50.3	50.2	12
10:17	50.2	50.2	50.2	50.2	67
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	11
10:14	50.3	50.3	50.3	50.3	6
10:13	50.3	50.3	50.3	50.3	11
10:12	50.3	50.3	50.3	50.3	19
10:11	50.3	50.3	50.3	50.3	9
10:10	50.3	50.3	50.3	50.3	24
10:09	50.3	50.3	50.3	50.3	9
10:08	50.3	50.3	50.3	50.3	9
10:07	50.3	50.3	50.3	50.3	10
10:06	50.3	50.3	50.3	50.3	13
10:05	50.3	50.3	50.3	50.3	11
10:04	50.3	50.3	50.3	50.3	5
10:03	50.3	50.3	50.3	50.3	30
10:02	50.4	50.4	50.4	50.4	0
10:01	50.4	50.3	50.4	50.3	18
10:00	50.3	50.4	50.4	50.3	12
09:59	50.4	50.3	50.4	50.3	17
09:58	50.4	50.4	50.4	50.3	16
09:57	50.4	50.4	50.4	50.4	27
09:56	50.4	50.4	50.4	50.4	34
09:55	50.4	50.4	50.4	50.4	15
09:54	50.4	50.4	50.4	50.4	6
09:53	50.5	50.5	50.5	50.4	38
09:52	50.4	50.4	50.4	50.4	10
09:51	50.4	50.4	50.5	50.4	21
09:50	50.4	50.4	50.4	50.4	16
09:49	50.4	50.4	50.4	50.4	45
09:48	50.3	50.3	50.4	50.3	218
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.3	50.2	16
09:45	50.2	50.2	50.2	50.2	12
09:44	50.2	50.2	50.2	50.2	10
09:43	50.2	50.2	50.2	50.2	34
09:42	50.2	50.2	50.3	50.2	25
09:41	50.2	50.2	50.2	50.2	8
09:40	50.2	50.2	50.3	50.2	25
09:39	50.2	50.2	50.2	50.2	5
09:38	50.2	50.2	50.2	50.2	25
09:37	50.2	50.3	50.3	50.2	14
09:36	50.2	50.3	50.3	50.2	24
09:35	50.3	50.3	50.3	50.3	14
09:34	50.3	50.3	50.3	50.3	5
09:33	50.3	50.2	50.3	50.2	33
09:32	50.2	50.3	50.3	50.2	180
09:31	50.4	50.4	50.4	50.4	1
09:30	50.4	50.4	50.4	50.4	7
09:29	50.4	50.4	50.4	50.4	27
09:28	50.3	50.3	50.3	50.3	4
09:27	50.3	50.3	50.3	50.3	7
09:26	50.3	50.3	50.3	50.3	4
09:25	50.3	50.3	50.3	50.3	6
09:24	50.3	50.4	50.4	50.3	9
09:23	50.4	50.4	50.4	50.4	45
09:22	50.4	50.4	50.5	50.4	20
09:21	50.4	50.5	50.5	50.4	21
09:20	50.5	50.5	50.5	50.5	5
09:19	50.5	50.5	50.5	50.4	6
09:18	50.4	50.5	50.5	50.4	9
09:17	50.5	50.5	50.5	50.5	132
09:16	50.3	50.3	50.3	50.3	25
09:15	50.3	50.3	50.3	50.3	47
09:14	50.3	50.3	50.3	50.3	0
09:13	50.3	50.3	50.3	50.3	23
09:12	50.4	50.4	50.4	50.4	7
09:11	50.4	50.4	50.4	50.4	10
09:10	50.3	50.4	50.4	50.3	149
09:09	50.5	50.5	50.5	50.5	3
09:08	50.5	50.5	50.5	50.4	20
09:07	50.5	50.5	50.5	50.5	11
09:06	50.5	50.3	50.5	50.3	161
09:05	50.3	50.3	50.3	50.3	6
09:04	50.3	50.3	50.3	50.3	28
09:03	50.3	50.5	50.5	50.3	30
09:02	50.5	50.4	50.5	50.4	93
09:01	50.4	50.8	50.8	50.2	515

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)