成交	51.70	昨收	54.50
漲跌	-2.80	開盤	52.00
漲跌幅	-5.14%	最高	52.60
買進	51.70	最低	51.10
賣出	51.80	單量	20
漲停價	59.90	總量	66515
跌停價	49.05	昨量	78364

委買價	委買量	委賣價	委賣量
51.70	81	51.80	174
51.60	301	51.90	573
51.50	447	52.00	579
51.40	534	52.10	579
51.30	605	52.20	618

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	4862
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.8	51.8	51.5	602
13:24	51.7	51.7	51.7	51.7	28
13:23	51.6	51.6	51.7	51.6	436
13:22	51.6	51.6	51.6	51.4	319
13:21	51.6	51.6	51.7	51.4	162
13:20	51.4	51.6	51.7	51.4	256
13:19	51.7	51.5	51.7	51.5	370
13:18	51.4	51.6	51.6	51.4	208
13:17	51.6	51.5	51.6	51.4	122
13:16	51.6	51.6	51.6	51.5	228
13:15	51.6	51.6	51.6	51.5	324
13:14	51.6	51.5	51.6	51.4	191
13:13	51.5	51.5	51.6	51.4	210
13:12	51.6	51.6	51.7	51.4	331
13:11	51.6	51.7	51.7	51.5	290
13:10	51.5	51.6	51.7	51.5	238
13:09	51.5	51.6	51.7	51.5	195
13:08	51.6	51.7	51.7	51.6	180
13:07	51.7	51.6	51.7	51.5	348
13:06	51.5	51.7	51.7	51.5	188
13:05	51.7	51.6	51.7	51.6	364
13:04	51.7	51.5	51.7	51.5	298
13:03	51.4	51.5	51.6	51.4	236
13:02	51.6	51.6	51.6	51.6	170
13:01	51.4	51.6	51.6	51.4	426
13:00	51.6	51.4	51.6	51.2	419
12:59	51.3	51.4	51.5	51.2	206
12:58	51.3	51.3	51.4	51.2	211
12:57	51.2	51.3	51.4	51.2	162
12:56	51.4	51.3	51.4	51.3	115
12:55	51.4	51.4	51.4	51.2	156
12:54	51.3	51.3	51.4	51.2	188
12:53	51.3	51.2	51.4	51.2	114
12:52	51.2	51.3	51.3	51.2	379
12:51	51.3	51.4	51.4	51.2	129
12:50	51.2	51.4	51.4	51.2	207
12:49	51.2	51.4	51.4	51.2	112
12:48	51.2	51.3	51.4	51.2	274
12:47	51.3	51.4	51.4	51.2	116
12:46	51.4	51.4	51.4	51.2	302
12:45	51.3	51.3	51.4	51.3	189
12:44	51.3	51.2	51.4	51.2	185
12:43	51.3	51.4	51.5	51.2	261
12:42	51.3	51.3	51.4	51.2	192
12:41	51.3	51.4	51.4	51.2	122
12:40	51.3	51.3	51.4	51.2	234
12:39	51.3	51.5	51.5	51.3	163
12:38	51.3	51.3	51.5	51.2	213
12:37	51.4	51.3	51.5	51.2	183
12:36	51.4	51.4	51.5	51.2	176
12:35	51.3	51.4	51.4	51.3	192
12:34	51.3	51.3	51.5	51.2	297
12:33	51.3	51.3	51.4	51.2	136
12:32	51.2	51.3	51.4	51.2	189
12:31	51.4	51.4	51.4	51.2	277
12:30	51.2	51.3	51.4	51.2	201
12:29	51.3	51.3	51.4	51.3	165
12:28	51.4	51.3	51.4	51.2	244
12:27	51.3	51.3	51.3	51.2	107
12:26	51.4	51.3	51.5	51.2	239
12:25	51.3	51.3	51.5	51.2	115
12:24	51.3	51.3	51.5	51.2	200
12:23	51.3	51.4	51.4	51.2	160
12:22	51.4	51.4	51.4	51.2	254
12:21	51.5	51.3	51.5	51.3	113
12:20	51.5	51.4	51.5	51.3	180
12:19	51.4	51.3	51.6	51.3	276
12:18	51.3	51.4	51.5	51.3	202
12:17	51.4	51.5	51.6	51.4	168
12:16	51.3	51.4	51.5	51.3	198
12:15	51.5	51.5	51.6	51.3	157
12:14	51.5	51.4	51.6	51.3	201
12:13	51.6	51.5	51.6	51.4	157
12:12	51.6	51.4	51.6	51.3	195
12:11	51.5	51.5	51.5	51.4	120
12:10	51.4	51.5	51.6	51.4	217
12:09	51.7	51.6	51.7	51.5	260
12:08	51.6	51.6	51.7	51.4	245
12:07	51.5	51.6	51.7	51.4	142
12:06	51.6	51.7	51.7	51.5	298
12:05	51.7	51.5	51.7	51.4	134
12:04	51.5	51.7	51.7	51.5	222
12:03	51.7	51.5	51.7	51.4	476
12:02	51.3	51.6	51.6	51.3	174
12:01	51.4	51.5	51.6	51.4	202
12:00	51.4	51.6	51.6	51.3	211
11:59	51.4	51.5	51.6	51.4	106
11:58	51.4	51.5	51.7	51.4	199
11:57	51.6	51.6	51.6	51.4	107
11:56	51.7	51.5	51.7	51.4	350
11:55	51.5	51.6	51.6	51.4	118
11:54	51.6	51.6	51.7	51.4	232
11:53	51.5	51.6	51.6	51.5	123
11:52	51.7	51.6	51.7	51.4	242
11:51	51.6	51.5	51.7	51.5	344
11:50	51.6	51.6	51.6	51.4	187
11:49	51.5	51.5	51.6	51.4	122
11:48	51.5	51.7	51.7	51.4	194
11:47	51.5	51.6	51.7	51.4	225
11:46	51.5	51.6	51.6	51.4	189
11:45	51.6	51.5	51.6	51.4	164
11:44	51.6	51.6	51.7	51.6	208
11:43	51.6	51.6	51.6	51.4	118
11:42	51.6	51.6	51.7	51.4	229
11:41	51.7	51.5	51.7	51.4	243
11:40	51.6	51.5	51.7	51.3	294
11:39	51.5	51.6	51.6	51.4	142
11:38	51.4	51.5	51.6	51.4	170
11:37	51.5	51.5	51.6	51.4	253
11:36	51.5	51.5	51.6	51.4	229
11:35	51.5	51.6	51.6	51.5	134
11:34	51.7	51.6	51.7	51.5	238
11:33	51.7	51.5	51.7	51.5	136
11:32	51.5	51.6	51.7	51.5	318
11:31	51.5	51.5	51.5	51.5	250
11:30	51.3	51.4	51.4	51.3	70
11:29	51.4	51.5	51.5	51.3	349
11:28	51.4	51.4	51.4	51.3	273
11:27	51.4	51.4	51.4	51.4	130
11:26	51.4	51.4	51.4	51.4	109
11:25	51.5	51.3	51.5	51.3	491
11:24	51.5	51.3	51.5	51.3	202
11:23	51.4	51.4	51.4	51.4	28
11:22	51.3	51.5	51.5	51.3	232
11:21	51.4	51.3	51.4	51.2	207
11:20	51.4	51.2	51.4	51.2	144
11:19	51.3	51.4	51.5	51.2	256
11:18	51.4	51.3	51.4	51.2	203
11:17	51.4	51.4	51.4	51.2	129
11:16	51.3	51.3	51.3	51.2	165
11:15	51.3	51.4	51.4	51.3	311
11:14	51.3	51.3	51.3	51.3	109
11:13	51.4	51.4	51.4	51.4	99
11:12	51.4	51.3	51.4	51.3	280
11:11	51.4	51.3	51.4	51.3	191
11:10	51.3	51.3	51.3	51.3	108
11:09	51.4	51.4	51.4	51.4	126
11:08	51.4	51.4	51.4	51.4	173
11:07	51.2	51.3	51.3	51.2	212
11:06	51.3	51.3	51.3	51.2	126
11:05	51.4	51.4	51.4	51.4	106
11:04	51.3	51.5	51.5	51.3	292
11:03	51.4	51.4	51.5	51.3	137
11:02	51.3	51.3	51.4	51.3	204
11:01	51.4	51.5	51.5	51.4	120
11:00	51.4	51.4	51.4	51.3	188
10:59	51.4	51.4	51.5	51.4	116
10:58	51.5	51.5	51.5	51.3	409
10:57	51.5	51.5	51.5	51.5	18
10:56	51.5	51.4	51.5	51.3	207
10:55	51.4	51.4	51.5	51.4	190
10:54	51.4	51.5	51.5	51.3	122
10:53	51.3	51.4	51.5	51.3	191
10:52	51.4	51.4	51.4	51.4	110
10:51	51.4	51.4	51.4	51.3	149
10:50	51.4	51.4	51.4	51.3	225
10:49	51.4	51.4	51.5	51.4	211
10:48	51.3	51.4	51.4	51.2	238
10:47	51.3	51.3	51.4	51.3	134
10:46	51.5	51.3	51.5	51.2	188
10:45	51.4	51.3	51.4	51.3	157
10:44	51.4	51.3	51.4	51.3	269
10:43	51.3	51.3	51.5	51.3	208
10:42	51.5	51.4	51.5	51.3	290
10:41	51.3	51.3	51.5	51.3	327
10:40	51.4	51.6	51.6	51.3	1281
10:39	51.7	51.8	51.8	51.7	840
10:38	51.8	51.8	51.8	51.8	192
10:37	51.8	51.9	51.9	51.8	84
10:36	51.9	52	52	51.9	53
10:35	52	51.9	52	51.9	275
10:34	51.9	51.9	51.9	51.9	59
10:33	51.9	51.9	51.9	51.9	79
10:32	51.9	51.9	51.9	51.9	36
10:31	51.9	51.8	51.9	51.8	57
10:30	51.8	51.8	51.8	51.8	46
10:29	52	51.9	52	51.9	69
10:28	51.9	51.9	51.9	51.9	129
10:27	51.8	51.8	51.9	51.8	182
10:26	51.8	51.8	51.8	51.8	37
10:25	51.9	51.8	51.9	51.8	96
10:24	51.8	51.8	51.8	51.8	23
10:23	51.8	51.8	51.8	51.8	37
10:22	51.9	51.8	51.9	51.8	58
10:21	51.9	51.9	52	51.9	175
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	52	52	51.9	51
10:18	52	52.1	52.1	52	493
10:17	52	51.9	52	51.9	180
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.8	51.9	51.8	45
10:14	51.8	51.9	51.9	51.8	172
10:13	51.8	51.8	51.8	51.8	70
10:12	51.8	51.7	51.8	51.7	80
10:11	51.7	51.6	51.7	51.6	24
10:10	51.7	51.7	51.7	51.7	79
10:09	51.5	51.6	51.6	51.5	217
10:08	51.6	51.6	51.6	51.6	197
10:07	51.6	51.6	51.6	51.6	90
10:06	51.7	51.7	51.7	51.6	241
10:05	51.7	51.7	51.7	51.7	107
10:04	51.8	51.8	51.8	51.8	62
10:03	51.9	51.9	51.9	51.9	140
10:02	51.7	51.7	51.8	51.7	74
10:01	51.7	51.7	51.7	51.7	109
10:00	51.8	51.8	51.8	51.8	21
09:59	51.8	51.8	51.8	51.8	124
09:58	51.8	51.8	51.8	51.8	112
09:57	51.8	51.9	51.9	51.8	43
09:56	51.8	51.8	51.9	51.7	160
09:55	51.9	51.9	51.9	51.9	0
09:54	51.9	51.8	51.9	51.8	151
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.8	51.6	155
09:51	51.6	51.7	51.7	51.6	73
09:50	51.7	51.8	51.8	51.7	68
09:49	51.8	51.8	51.8	51.8	268
09:48	51.8	51.9	51.9	51.8	26
09:47	51.9	51.8	51.9	51.8	81
09:46	51.9	51.9	51.9	51.9	156
09:45	51.8	51.7	51.8	51.7	114
09:44	51.8	51.9	52	51.8	170
09:43	51.9	52	52	51.8	161
09:42	52.1	51.8	52.1	51.8	347
09:41	51.8	51.8	51.8	51.7	110
09:40	51.8	51.6	51.8	51.6	202
09:39	51.7	51.6	51.7	51.6	132
09:38	51.6	51.6	51.6	51.6	52
09:37	51.7	51.7	51.7	51.7	56
09:36	51.7	51.8	51.9	51.7	158
09:35	51.7	51.5	51.9	51.5	452
09:34	51.5	51.5	51.6	51.5	251
09:33	51.5	51.6	51.6	51.5	173
09:32	51.4	51.2	51.5	51.2	144
09:31	51.3	51.2	51.3	51.2	116
09:30	51.2	51.3	51.3	51.1	324
09:29	51.2	51.2	51.3	51.2	281
09:28	51.2	51.4	51.4	51.2	450
09:27	51.3	51.4	51.5	51.3	592
09:26	51.5	51.6	51.6	51.5	562
09:25	51.6	51.8	51.8	51.6	178
09:24	51.9	51.9	51.9	51.8	68
09:23	51.9	51.9	51.9	51.8	183
09:22	51.8	51.8	51.9	51.8	316
09:21	51.6	51.7	51.7	51.6	209
09:20	51.7	51.6	51.7	51.6	107
09:19	51.6	51.6	51.6	51.5	319
09:18	51.6	51.7	51.7	51.5	763
09:17	51.6	51.7	51.8	51.6	553
09:16	51.7	51.9	51.9	51.5	777
09:15	51.9	51.9	51.9	51.8	228
09:14	51.8	52	52	51.8	113
09:13	51.9	52.1	52.1	51.9	925
09:12	52	52	52.1	51.8	1070
09:11	52.1	52.2	52.3	52.1	632
09:10	52.3	52.4	52.5	52.2	370
09:09	52.5	52.4	52.6	52.4	493
09:08	52.5	52.3	52.5	52.2	280
09:07	52.3	52	52.3	52	520
09:06	52	52.2	52.2	51.8	773
09:05	52.2	52	52.2	52	539
09:04	51.8	51.8	51.9	51.8	583
09:03	51.9	51.7	51.9	51.7	605
09:02	51.6	51.9	52.1	51.6	1925
09:01	51.9	52	52.5	51.9	2725

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)