成交	73.50	昨收	74.30
漲跌	-0.80	開盤	74.20
漲跌幅	-1.08%	最高	75.30
買進	73.40	最低	73.30
賣出	73.50	單量	91
漲停價	81.70	總量	62176
跌停價	66.90	昨量	104012

委買價	委買量	委賣價	委賣量
73.40	755	73.50	157
73.30	1008	73.60	1
73.20	766	73.70	202
73.10	928	73.80	307
73.00	2453	73.90	170

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	91
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.9	73.9	73.8	398
13:24	73.8	73.9	73.9	73.8	250
13:23	73.8	73.9	73.9	73.8	215
13:22	73.8	73.8	73.9	73.8	244
13:21	73.8	73.9	73.9	73.8	162
13:20	73.8	73.9	74	73.8	372
13:19	73.9	74	74	73.9	137
13:18	73.9	74	74	73.9	145
13:17	73.9	74.1	74.1	73.9	446
13:16	74.1	74	74.1	74	108
13:15	74.1	74.1	74.1	74	107
13:14	74	74	74.1	73.9	227
13:13	74	74	74	73.9	202
13:12	74	74	74	73.9	170
13:11	74	74	74	73.9	197
13:10	74	73.9	74	73.9	67
13:09	74	74	74	73.9	107
13:08	74	74	74	73.9	151
13:07	73.9	73.9	74	73.9	84
13:06	74	74	74	73.9	80
13:05	74	74	74.1	73.9	160
13:04	74	74.2	74.2	74	181
13:03	74.1	74.1	74.2	74.1	96
13:02	74.1	73.9	74.2	73.9	528
13:01	73.9	73.7	73.9	73.7	383
13:00	73.8	73.8	73.8	73.7	79
12:59	73.8	73.8	73.8	73.7	84
12:58	73.8	73.8	73.8	73.7	84
12:57	73.7	73.8	73.8	73.7	104
12:56	73.8	73.9	73.9	73.7	134
12:55	73.9	73.9	73.9	73.8	65
12:54	73.9	73.8	73.9	73.8	88
12:53	73.9	73.9	73.9	73.8	125
12:52	73.9	73.9	73.9	73.8	92
12:51	73.9	73.9	73.9	73.8	91
12:50	73.8	73.8	74	73.6	440
12:49	73.8	73.7	73.8	73.6	78
12:48	73.7	73.7	73.7	73.6	92
12:47	73.6	73.7	73.7	73.6	107
12:46	73.6	73.6	73.7	73.6	61
12:45	73.7	73.7	73.7	73.6	123
12:44	73.7	73.6	73.7	73.5	200
12:43	73.6	73.5	73.6	73.5	90
12:42	73.5	73.7	73.8	73.5	378
12:41	73.8	73.8	73.8	73.7	121
12:40	73.8	73.8	73.8	73.7	131
12:39	73.7	73.7	73.8	73.6	113
12:38	73.7	73.7	73.7	73.6	126
12:37	73.7	73.6	73.8	73.5	359
12:36	73.5	73.5	73.6	73.5	572
12:35	73.5	73.5	73.6	73.3	826
12:34	73.4	73.6	73.6	73.4	676
12:33	73.5	73.5	73.6	73.5	204
12:32	73.6	73.5	73.6	73.5	126
12:31	73.6	73.6	73.6	73.5	119
12:30	73.5	73.6	73.6	73.5	122
12:29	73.6	73.6	73.6	73.5	139
12:28	73.5	73.5	73.6	73.5	127
12:27	73.5	73.6	73.6	73.5	174
12:26	73.5	73.6	73.6	73.5	162
12:25	73.6	73.6	73.6	73.5	160
12:24	73.5	73.6	73.6	73.5	128
12:23	73.5	73.6	73.6	73.5	153
12:22	73.5	73.5	73.6	73.5	168
12:21	73.6	73.5	73.6	73.5	454
12:20	73.6	73.6	73.7	73.5	499
12:19	73.6	73.9	73.9	73.6	963
12:18	73.9	73.9	73.9	73.8	132
12:17	73.8	73.9	73.9	73.8	108
12:16	73.9	74	74	73.8	152
12:15	73.9	74	74	73.8	577
12:14	73.9	74	74	73.9	145
12:13	73.9	74.1	74.1	73.9	517
12:12	74	74	74.1	74	971
12:11	74.1	74.1	74.1	74	116
12:10	74.1	74.1	74.1	74	79
12:09	74.1	74	74.1	74	101
12:08	74.1	74.1	74.1	74	102
12:07	74.1	74.2	74.2	74	113
12:06	74.1	74.1	74.2	74	90
12:05	74.1	74.1	74.1	74	265
12:04	74.1	74.1	74.1	74	166
12:03	74	74.1	74.1	74	103
12:02	74.1	74	74.1	74	91
12:01	74.1	74.1	74.1	74	126
12:00	74	74	74.2	74	566
11:59	74.2	74.1	74.2	74	220
11:58	74	74.1	74.1	74	111
11:57	74.1	74.1	74.1	74	83
11:56	74.1	74.1	74.1	74	168
11:55	74	74.2	74.2	74	210
11:54	74.2	74.2	74.2	74.1	70
11:53	74.2	74.2	74.2	74.1	73
11:52	74.2	74.2	74.2	74.1	67
11:51	74.1	74.1	74.2	74	138
11:50	74.1	74.1	74.1	74	216
11:49	74.1	74.1	74.1	74	87
11:48	74.1	74.2	74.2	74	275
11:47	74.2	74.1	74.2	74.1	77
11:46	74.2	74.2	74.3	74.1	89
11:45	74.3	74.2	74.3	74.2	91
11:44	74.3	74.3	74.3	74.2	90
11:43	74.3	74.3	74.3	74.2	73
11:42	74.3	74.2	74.3	74.1	97
11:41	74.3	74.2	74.3	74.1	90
11:40	74.1	74.1	74.2	74.1	134
11:39	74.1	74.1	74.2	74	153
11:38	74.1	74.1	74.2	74	193
11:37	74.1	74	74.1	74	169
11:36	74.1	74.2	74.2	74	153
11:35	74.2	74.1	74.2	74.1	163
11:34	74.1	74.1	74.1	74	144
11:33	74.1	74.1	74.2	74	292
11:32	74.1	74.1	74.2	74	290
11:31	74	74.1	74.1	74	149
11:30	74	74.3	74.3	74	965
11:29	74.3	74.3	74.3	74.2	103
11:28	74.3	74.2	74.3	74.2	95
11:27	74.3	74.5	74.5	74.2	451
11:26	74.4	74.4	74.5	74.3	79
11:25	74.4	74.4	74.4	74.3	113
11:24	74.4	74.4	74.4	74.3	98
11:23	74.3	74.4	74.4	74.3	103
11:22	74.4	74.5	74.5	74.3	207
11:21	74.4	74.4	74.4	74.4	43
11:20	74.5	74.5	74.6	74.4	86
11:19	74.5	74.5	74.5	74.4	71
11:18	74.5	74.4	74.5	74.4	98
11:17	74.3	74.5	74.5	74.3	189
11:16	74.5	74.5	74.6	74.4	80
11:15	74.4	74.5	74.6	74.4	84
11:14	74.5	74.6	74.6	74.5	100
11:13	74.6	74.5	74.6	74.4	109
11:12	74.6	74.5	74.6	74.4	93
11:11	74.5	74.4	74.5	74.4	119
11:10	74.5	74.4	74.5	74.4	146
11:09	74.4	74.5	74.6	74.4	81
11:08	74.5	74.5	74.6	74.4	110
11:07	74.5	74.6	74.7	74.5	269
11:06	74.6	74.6	74.7	74.5	88
11:05	74.5	74.7	74.7	74.5	156
11:04	74.6	74.7	74.8	74.6	104
11:03	74.7	74.7	74.7	74.6	90
11:02	74.7	74.7	74.8	74.6	138
11:01	74.7	74.6	74.8	74.6	82
11:00	74.8	74.7	74.8	74.6	96
10:59	74.7	74.7	74.8	74.6	91
10:58	74.7	74.7	74.7	74.6	115
10:57	74.7	74.6	74.8	74.6	76
10:56	74.8	74.7	74.8	74.6	130
10:55	74.7	74.7	74.7	74.6	79
10:54	74.7	74.7	74.7	74.6	103
10:53	74.7	74.7	74.8	74.6	101
10:52	74.8	74.7	74.8	74.6	113
10:51	74.7	74.6	74.7	74.6	125
10:50	74.6	74.5	74.7	74.5	75
10:49	74.6	74.6	74.6	74.6	95
10:48	74.6	74.6	74.7	74.5	89
10:47	74.5	74.6	74.6	74.5	143
10:46	74.6	74.6	74.6	74.5	86
10:45	74.5	74.6	74.6	74.5	90
10:44	74.5	74.6	74.6	74.5	78
10:43	74.6	74.6	74.6	74.5	72
10:42	74.6	74.5	74.6	74.4	97
10:41	74.5	74.5	74.6	74.4	89
10:40	74.5	74.5	74.6	74.5	94
10:39	74.5	74.4	74.5	74.4	111
10:38	74.5	74.5	74.5	74.4	175
10:37	74.5	74.6	74.6	74.5	81
10:36	74.6	74.6	74.6	74.5	67
10:35	74.6	74.5	74.6	74.5	75
10:34	74.5	74.5	74.6	74.5	92
10:33	74.5	74.5	74.5	74.4	79
10:32	74.4	74.5	74.5	74.4	148
10:31	74.4	74.5	74.5	74.4	75
10:30	74.4	74.4	74.6	74.4	83
10:29	74.6	74.5	74.6	74.4	86
10:28	74.5	74.5	74.5	74.4	101
10:27	74.5	74.5	74.6	74.4	94
10:26	74.6	74.4	74.6	74.4	88
10:25	74.5	74.5	74.5	74.4	81
10:24	74.5	74.5	74.5	74.3	161
10:23	74.5	74.5	74.5	74.5	84
10:22	74.4	74.6	74.6	74.4	125
10:21	74.6	74.5	74.6	74.5	71
10:20	74.5	74.5	74.5	74.4	86
10:19	74.5	74.5	74.5	74.4	123
10:18	74.4	74.5	74.5	74.4	86
10:17	74.4	74.4	74.5	74.4	95
10:16	74.4	74.5	74.5	74.3	226
10:15	74.4	74.5	74.5	74.4	67
10:14	74.5	74.4	74.5	74.3	129
10:13	74.4	74.5	74.5	74.4	71
10:12	74.4	74.4	74.4	74.3	133
10:11	74.4	74.3	74.4	74.3	76
10:10	74.4	74.3	74.4	74.3	97
10:09	74.3	74.4	74.4	74.3	176
10:08	74.3	74.4	74.4	74.3	133
10:07	74.4	74.3	74.4	74.2	145
10:06	74.3	74.3	74.3	74.2	161
10:05	74.3	74.3	74.3	74.2	155
10:04	74.2	74.4	74.4	74.2	299
10:03	74.4	74.5	74.5	74.4	106
10:02	74.5	74.5	74.5	74.4	141
10:01	74.5	74.5	74.5	74.4	165
10:00	74.5	74.5	74.6	74.5	217
09:59	74.6	74.6	74.6	74.5	100
09:58	74.5	74.5	74.7	74.4	324
09:57	74.5	74.5	74.5	74.4	117
09:56	74.5	74.5	74.5	74.4	69
09:55	74.5	74.5	74.5	74.4	91
09:54	74.5	74.5	74.6	74.4	112
09:53	74.5	74.5	74.5	74.4	130
09:52	74.5	74.5	74.5	74.4	92
09:51	74.5	74.2	74.5	74.2	280
09:50	74.3	74.2	74.3	74.1	152
09:49	74.2	74.1	74.2	74	463
09:48	74	74.1	74.2	74	537
09:47	74.2	74.3	74.4	74.1	821
09:46	74.3	74.6	74.6	74.3	676
09:45	74.5	74.6	74.7	74.5	343
09:44	74.7	74.7	74.7	74.6	175
09:43	74.7	74.7	74.8	74.7	170
09:42	74.7	74.8	74.8	74.7	114
09:41	74.7	74.8	74.8	74.7	105
09:40	74.8	74.9	74.9	74.8	114
09:39	74.9	74.8	74.9	74.8	165
09:38	74.8	74.8	74.9	74.7	118
09:37	74.8	74.8	74.8	74.8	137
09:36	74.9	74.9	75	74.9	202
09:35	74.9	74.8	74.9	74.8	115
09:34	74.9	74.8	74.9	74.8	106
09:33	74.8	74.9	75	74.8	177
09:32	74.9	74.9	74.9	74.9	134
09:31	74.9	74.8	74.9	74.8	130
09:30	74.8	75.1	75.1	74.8	274
09:29	75	75.2	75.2	75	199
09:28	75.2	75.1	75.2	75.1	207
09:27	75.1	74.9	75.3	74.9	909
09:26	74.9	74.7	74.9	74.6	405
09:25	74.7	74.7	74.7	74.6	157
09:24	74.6	74.6	74.7	74.5	109
09:23	74.6	74.5	74.6	74.4	112
09:22	74.5	74.5	74.6	74.4	158
09:21	74.5	74.5	74.6	74.4	240
09:20	74.4	74.5	74.6	74.4	669
09:19	74.6	74.7	74.7	74.5	199
09:18	74.7	74.8	74.9	74.6	225
09:17	74.8	74.8	74.9	74.8	371
09:16	74.9	74.9	75	74.8	234
09:15	74.9	75.1	75.1	74.9	556
09:14	75.1	75.2	75.3	75	327
09:13	75.2	75.1	75.2	75.1	318
09:12	75.1	75	75.2	75	456
09:11	75.1	75.1	75.2	75	408
09:10	75.1	75	75.2	75	560
09:09	75	74.9	75.1	74.9	338
09:08	74.9	74.9	75	74.8	383
09:07	74.9	74.7	74.9	74.7	382
09:06	74.7	74.6	74.8	74.5	509
09:05	74.6	74.4	74.6	74.4	453
09:04	74.5	74.4	74.5	74.3	626
09:03	74.4	74.3	74.5	74.3	502
09:02	74.3	74.2	74.3	74.1	517
09:01	74.2	74.2	74.5	74	1815

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)