成交	51.40	昨收	50.10
漲跌	1.30	開盤	50.80
漲跌幅	2.59%	最高	51.70
買進	51.30	最低	50.50
賣出	51.40	單量	33
漲停價	55.10	總量	17905
跌停價	45.10	昨量	23796

委買價	委買量	委賣價	委賣量
51.30	81	51.40	110
51.20	171	51.50	284
51.10	301	51.60	576
51.00	470	51.70	396
50.90	638	51.80	410

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	33
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.4	51.5	51.3	82
13:24	51.4	51.5	51.5	51.4	81
13:23	51.4	51.4	51.4	51.4	12
13:22	51.4	51.4	51.5	51.4	32
13:21	51.4	51.4	51.5	51.4	33
13:20	51.5	51.4	51.5	51.4	28
13:19	51.4	51.5	51.6	51.4	47
13:18	51.5	51.4	51.5	51.4	118
13:17	51.4	51.4	51.4	51.4	178
13:16	51.5	51.5	51.5	51.4	42
13:15	51.4	51.5	51.5	51.4	62
13:14	51.5	51.4	51.5	51.4	6
13:13	51.4	51.5	51.6	51.4	220
13:12	51.4	51.4	51.4	51.3	58
13:11	51.4	51.4	51.4	51.4	98
13:10	51.4	51.4	51.4	51.4	7
13:09	51.3	51.3	51.3	51.3	12
13:08	51.4	51.4	51.4	51.4	98
13:07	51.4	51.5	51.5	51.4	61
13:06	51.5	51.4	51.5	51.4	286
13:05	51.4	51.3	51.4	51.3	37
13:04	51.3	51.4	51.4	51.3	11
13:03	51.4	51.4	51.4	51.3	12
13:02	51.4	51.3	51.4	51.3	84
13:01	51.3	51.5	51.5	51.3	17
13:00	51.5	51.5	51.5	51.3	28
12:59	51.3	51.4	51.5	51.3	47
12:58	51.3	51.3	51.5	51.3	15
12:57	51.4	51.4	51.5	51.3	39
12:56	51.4	51.4	51.5	51.3	115
12:55	51.3	51.4	51.4	51.3	61
12:54	51.4	51.3	51.4	51.3	13
12:53	51.4	51.3	51.4	51.3	15
12:52	51.3	51.4	51.4	51.3	19
12:51	51.3	51.3	51.4	51.3	41
12:50	51.3	51.2	51.4	51.2	26
12:49	51.2	51.2	51.3	51.2	14
12:48	51.3	51.3	51.4	51.2	76
12:47	51.3	51.3	51.4	51.2	211
12:46	51.3	51.2	51.3	51.2	27
12:45	51.2	51.2	51.3	51.2	10
12:44	51.2	51.3	51.3	51.2	17
12:43	51.2	51.2	51.3	51.2	11
12:42	51.3	51.2	51.3	51.2	23
12:41	51.3	51.3	51.3	51.2	39
12:40	51.2	51.3	51.3	51.2	259
12:39	51.4	51.4	51.4	51.3	41
12:38	51.4	51.3	51.4	51.3	22
12:37	51.4	51.4	51.4	51.3	14
12:36	51.3	51.4	51.4	51.3	13
12:35	51.4	51.4	51.4	51.4	12
12:34	51.4	51.3	51.4	51.3	61
12:33	51.3	51.4	51.4	51.3	14
12:32	51.4	51.4	51.4	51.3	19
12:31	51.3	51.4	51.4	51.3	20
12:30	51.4	51.4	51.4	51.4	12
12:29	51.4	51.4	51.4	51.4	7
12:28	51.3	51.4	51.5	51.3	108
12:27	51.4	51.4	51.4	51.3	29
12:26	51.3	51.4	51.4	51.3	9
12:25	51.3	51.4	51.4	51.3	52
12:24	51.3	51.4	51.4	51.3	27
12:23	51.4	51.4	51.4	51.3	23
12:22	51.4	51.4	51.4	51.3	13
12:21	51.4	51.4	51.4	51.3	23
12:20	51.4	51.4	51.4	51.3	37
12:19	51.4	51.4	51.4	51.3	13
12:18	51.3	51.4	51.4	51.3	36
12:17	51.4	51.4	51.4	51.4	82
12:16	51.4	51.4	51.4	51.3	10
12:15	51.4	51.4	51.4	51.3	15
12:14	51.4	51.3	51.4	51.3	15
12:13	51.4	51.4	51.4	51.3	12
12:12	51.4	51.4	51.4	51.3	8
12:11	51.4	51.4	51.4	51.4	7
12:10	51.4	51.4	51.5	51.3	166
12:09	51.5	51.5	51.5	51.4	12
12:08	51.4	51.4	51.5	51.4	8
12:07	51.4	51.4	51.4	51.4	7
12:06	51.4	51.4	51.4	51.4	1
12:05	51.4	51.4	51.5	51.4	18
12:04	51.5	51.4	51.5	51.4	6
12:03	51.5	51.4	51.5	51.4	30
12:02	51.4	51.5	51.5	51.4	18
12:01	51.5	51.5	51.6	51.4	234
12:00	51.5	51.5	51.5	51.5	27
11:59	51.6	51.5	51.6	51.5	14
11:58	51.6	51.5	51.6	51.5	14
11:57	51.5	51.5	51.5	51.5	12
11:56	51.5	51.5	51.6	51.5	286
11:55	51.5	51.4	51.5	51.4	32
11:54	51.5	51.4	51.5	51.4	75
11:53	51.4	51.4	51.5	51.4	76
11:52	51.4	51.4	51.5	51.4	51
11:51	51.4	51.4	51.4	51.3	63
11:50	51.5	51.3	51.5	51.3	187
11:49	51.4	51.3	51.4	51.3	19
11:48	51.4	51.3	51.4	51.3	21
11:47	51.3	51.4	51.4	51.3	40
11:46	51.3	51.2	51.3	51.2	36
11:45	51.3	51.3	51.3	51.3	4
11:44	51.3	51.4	51.4	51.3	18
11:43	51.3	51.3	51.3	51.3	23
11:42	51.3	51.4	51.4	51.3	63
11:41	51.4	51.4	51.4	51.4	156
11:40	51.4	51.3	51.5	51.3	51
11:39	51.4	51.3	51.4	51.3	181
11:38	51.4	51.3	51.4	51.3	37
11:37	51.3	51.3	51.4	51.3	17
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.5	51.4	83
11:34	51.5	51.4	51.5	51.4	64
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.4	51.5	51.4	6
11:31	51.4	51.4	51.4	51.4	40
11:30	51.4	51.4	51.4	51.4	5
11:29	51.4	51.4	51.5	51.4	130
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	8
11:26	51.3	51.3	51.3	51.3	2
11:25	51.4	51.4	51.4	51.4	43
11:24	51.5	51.4	51.5	51.4	45
11:23	51.4	51.4	51.4	51.4	20
11:22	51.4	51.4	51.4	51.4	31
11:21	51.4	51.5	51.5	51.4	188
11:20	51.5	51.5	51.5	51.4	19
11:19	51.5	51.5	51.5	51.5	6
11:18	51.5	51.5	51.5	51.5	9
11:17	51.5	51.5	51.5	51.5	8
11:16	51.5	51.5	51.5	51.5	34
11:15	51.5	51.5	51.5	51.4	9
11:14	51.5	51.5	51.5	51.5	3
11:13	51.5	51.5	51.5	51.5	4
11:12	51.5	51.4	51.5	51.4	16
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.4	51.5	51.4	68
11:09	51.4	51.4	51.4	51.4	37
11:08	51.4	51.4	51.4	51.3	48
11:07	51.5	51.4	51.5	51.4	44
11:06	51.4	51.4	51.4	51.4	66
11:05	51.4	51.4	51.4	51.4	76
11:04	51.4	51.5	51.5	51.4	73
11:03	51.5	51.6	51.6	51.5	50
11:02	51.5	51.5	51.5	51.5	39
11:01	51.5	51.5	51.6	51.5	31
11:00	51.5	51.6	51.6	51.5	41
10:59	51.5	51.6	51.6	51.5	53
10:58	51.6	51.5	51.6	51.5	8
10:57	51.6	51.6	51.7	51.6	414
10:56	51.6	51.5	51.6	51.4	734
10:55	51.4	51.2	51.4	51.2	906
10:54	51.2	51.2	51.2	51.2	75
10:53	51.2	51.2	51.3	51.2	68
10:52	51.2	51.2	51.2	51.2	12
10:51	51.2	51.2	51.3	51.2	60
10:50	51.2	51.2	51.2	51.2	33
10:49	51.2	51.3	51.3	51.2	55
10:48	51.3	51.3	51.3	51.2	120
10:47	51.2	51.1	51.2	51.1	336
10:46	51.2	51.1	51.2	51.1	52
10:45	51.1	51.1	51.1	51.1	1
10:44	51	51.1	51.1	51	48
10:43	51	51.1	51.1	51	16
10:42	51	51.2	51.2	51	139
10:41	51.2	51.1	51.2	51.1	176
10:40	51.1	51.1	51.1	51	13
10:39	51	51	51.1	51	258
10:38	50.9	51	51	50.9	13
10:37	51	51	51	51	0
10:36	51	51	51	51	67
10:35	50.9	50.9	50.9	50.9	16
10:34	50.9	50.8	50.9	50.7	142
10:33	50.7	50.7	50.8	50.7	38
10:32	50.7	50.7	50.7	50.7	27
10:31	50.6	50.6	50.6	50.6	96
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.7	50.7	50.7	3
10:27	50.8	50.8	50.8	50.8	33
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.8	50.8	50.7	5
10:24	50.8	50.7	50.8	50.7	22
10:23	50.7	50.7	50.7	50.7	14
10:22	50.7	50.6	50.7	50.6	45
10:21	50.6	50.6	50.6	50.6	37
10:20	50.6	50.7	50.7	50.6	38
10:19	50.7	50.7	50.7	50.7	78
10:18	50.7	50.7	50.7	50.7	82
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	30
10:14	50.5	50.5	50.5	50.4	85
10:13	50.6	50.6	50.6	50.6	41
10:12	50.6	50.6	50.7	50.6	43
10:11	50.6	50.5	50.6	50.5	21
10:10	50.5	50.5	50.5	50.5	86
10:09	50.6	50.6	50.6	50.6	15
10:08	50.6	50.6	50.6	50.6	20
10:07	50.6	50.6	50.6	50.6	14
10:06	50.5	50.5	50.6	50.5	166
10:05	50.5	50.5	50.5	50.5	11
10:04	50.6	50.7	50.7	50.6	121
10:03	50.7	50.7	50.7	50.7	22
10:02	50.6	50.6	50.6	50.6	0
10:01	50.6	50.7	50.7	50.6	126
10:00	50.8	50.8	50.8	50.8	95
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.6	50.6	50.6	2
09:57	50.7	50.6	50.7	50.6	8
09:56	50.7	50.7	50.7	50.7	12
09:55	50.7	50.7	50.7	50.7	86
09:54	50.7	50.6	50.7	50.6	71
09:53	50.7	50.7	50.7	50.7	73
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.8	50.7	125
09:50	50.8	50.7	50.8	50.7	20
09:49	50.8	50.8	50.8	50.8	24
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	31
09:46	50.7	50.8	50.8	50.7	4
09:45	50.8	50.8	50.8	50.8	9
09:44	50.8	50.8	50.8	50.8	44
09:43	50.8	50.8	50.8	50.8	0
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	166
09:40	51	51	51	51	0
09:39	51	51	51	51	52
09:38	51	51	51	51	0
09:37	51	51	51	51	61
09:36	50.9	50.9	50.9	50.9	7
09:35	50.9	51	51	50.9	29
09:34	51	51	51	51	74
09:33	51	51	51	51	6
09:32	51	51	51	51	104
09:31	51	51	51	51	3
09:30	51	51	51	51	42
09:29	51	51	51	51	25
09:28	51.1	51.1	51.1	51.1	0
09:27	51.1	51	51.2	51	271
09:26	51	51	51.1	51	28
09:25	51	51	51.1	51	32
09:24	51	51	51	50.9	31
09:23	51	51	51	51	69
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	34
09:20	51	51.1	51.2	51	127
09:19	51.1	51	51.1	51	112
09:18	51	51.1	51.1	51	169
09:17	51	51	51	51	39
09:16	50.9	50.9	50.9	50.9	12
09:15	51	51	51	51	54
09:14	51	51	51	50.9	9
09:13	51	51	51	51	48
09:12	51	50.9	51	50.9	177
09:11	50.8	50.7	50.8	50.7	45
09:10	50.8	50.9	50.9	50.8	71
09:09	50.9	51	51	50.9	225
09:08	50.9	50.9	50.9	50.9	184
09:07	50.8	50.8	50.8	50.8	40
09:06	50.7	51	51	50.7	149
09:05	51	51.1	51.1	51	182
09:04	51.2	51	51.3	51	519
09:03	50.9	50.9	50.9	50.8	134
09:02	50.6	50.8	50.8	50.6	516
09:01	50.9	50.8	50.9	50.7	607

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)