成交	56.50	昨收	55.50
漲跌	1.00	開盤	55.50
漲跌幅	1.80%	最高	56.50
買進	56.40	最低	55.50
賣出	56.50	單量	63
漲停價	61.00	總量	11705
跌停價	49.95	昨量	21126

委買價	委買量	委賣價	委賣量
56.40	151	56.50	229
56.30	95	56.60	319
56.20	306	56.70	179
56.10	432	56.80	318
56.00	719	56.90	214

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	805
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.5	56.5	56.4	94
13:24	56.4	56.4	56.5	56.4	97
13:23	56.5	56.4	56.5	56.4	317
13:22	56.5	56.4	56.5	56.4	73
13:21	56.4	56.5	56.5	56.4	80
13:20	56.4	56.4	56.5	56.4	53
13:19	56.4	56.4	56.4	56.4	23
13:18	56.5	56.4	56.5	56.4	34
13:17	56.4	56.4	56.5	56.4	55
13:16	56.5	56.4	56.5	56.4	43
13:15	56.4	56.4	56.5	56.4	39
13:14	56.4	56.4	56.4	56.4	64
13:13	56.4	56.4	56.4	56.4	78
13:12	56.4	56.4	56.5	56.4	42
13:11	56.4	56.5	56.5	56.4	24
13:10	56.4	56.5	56.5	56.4	41
13:09	56.4	56.5	56.5	56.4	40
13:08	56.5	56.5	56.5	56.4	29
13:07	56.5	56.5	56.5	56.4	26
13:06	56.5	56.4	56.5	56.4	24
13:05	56.4	56.4	56.5	56.4	23
13:04	56.4	56.4	56.5	56.4	19
13:03	56.4	56.4	56.5	56.4	38
13:02	56.5	56.4	56.5	56.4	34
13:01	56.4	56.4	56.5	56.4	20
13:00	56.4	56.5	56.5	56.4	23
12:59	56.4	56.4	56.5	56.4	55
12:58	56.4	56.4	56.5	56.4	37
12:57	56.4	56.4	56.5	56.4	17
12:56	56.5	56.4	56.5	56.4	36
12:55	56.4	56.3	56.5	56.3	11
12:54	56.5	56.5	56.5	56.3	38
12:53	56.5	56.3	56.5	56.3	291
12:52	56.3	56.3	56.4	56.3	61
12:51	56.3	56.3	56.4	56.3	80
12:50	56.2	56.2	56.4	56.2	98
12:49	56.2	56.2	56.3	56.2	21
12:48	56.2	56.2	56.3	56.2	17
12:47	56.2	56.3	56.4	56.2	11
12:46	56.3	56.3	56.3	56.2	38
12:45	56.2	56.2	56.3	56.2	9
12:44	56.2	56.2	56.2	56.2	14
12:43	56.2	56.3	56.3	56.2	16
12:42	56.3	56.3	56.3	56.3	23
12:41	56.3	56.3	56.4	56.3	26
12:40	56.3	56.3	56.3	56.2	189
12:39	56.2	56.2	56.2	56.2	23
12:38	56.2	56.2	56.2	56.2	12
12:37	56.2	56.2	56.3	56.2	12
12:36	56.2	56.2	56.3	56.2	17
12:35	56.2	56.2	56.2	56.2	17
12:34	56.2	56.2	56.2	56.2	28
12:33	56.2	56.2	56.2	56.2	13
12:32	56.2	56.2	56.2	56.2	7
12:31	56.2	56.2	56.2	56.2	30
12:30	56.3	56.2	56.3	56.2	19
12:29	56.2	56.2	56.2	56.2	10
12:28	56.2	56.2	56.3	56.1	60
12:27	56.2	56.2	56.2	56.2	9
12:26	56.2	56.2	56.2	56.2	15
12:25	56.2	56.3	56.3	56.1	10
12:24	56.1	56.2	56.2	56.1	50
12:23	56.2	56.2	56.2	56.2	18
12:22	56.2	56.2	56.2	56.2	38
12:21	56.2	56.2	56.3	56.2	26
12:20	56.2	56.2	56.3	56.2	13
12:19	56.2	56.2	56.2	56.2	6
12:18	56.3	56.2	56.3	56.2	15
12:17	56.2	56.2	56.2	56.2	12
12:16	56.2	56.2	56.2	56.2	10
12:15	56.3	56.2	56.3	56.2	21
12:14	56.3	56.2	56.3	56.2	9
12:13	56.3	56.3	56.3	56.2	26
12:12	56.3	56.3	56.3	56.3	11
12:11	56.3	56.3	56.4	56.3	11
12:10	56.3	56.3	56.4	56.3	21
12:09	56.3	56.3	56.4	56.3	13
12:08	56.3	56.3	56.4	56.2	71
12:07	56.3	56.2	56.3	56.2	29
12:06	56.2	56.2	56.3	56.2	43
12:05	56.2	56.2	56.3	56.2	15
12:04	56.2	56.2	56.2	56.2	15
12:03	56.2	56.2	56.2	56.2	18
12:02	56.2	56.2	56.2	56.2	40
12:01	56.2	56.2	56.2	56.2	19
12:00	56.2	56.2	56.2	56.2	71
11:59	56.2	56.2	56.2	56.2	16
11:58	56.2	56.2	56.2	56.2	4
11:57	56.2	56.2	56.2	56.2	18
11:56	56.2	56.2	56.2	56.2	7
11:55	56.2	56.2	56.2	56.2	11
11:54	56.2	56.3	56.3	56.2	29
11:53	56.2	56.2	56.2	56.2	6
11:52	56.2	56.2	56.3	56.2	14
11:51	56.3	56.3	56.3	56.2	9
11:50	56.3	56.3	56.3	56.3	17
11:49	56.3	56.3	56.4	56.3	32
11:48	56.3	56.4	56.4	56.3	20
11:47	56.3	56.3	56.4	56.3	29
11:46	56.3	56.3	56.3	56.3	10
11:45	56.3	56.3	56.4	56.3	18
11:44	56.4	56.3	56.4	56.3	14
11:43	56.3	56.3	56.3	56.3	5
11:42	56.3	56.3	56.3	56.3	27
11:41	56.3	56.3	56.3	56.3	12
11:40	56.3	56.3	56.4	56.3	26
11:39	56.4	56.3	56.4	56.3	20
11:38	56.3	56.3	56.4	56.3	16
11:37	56.3	56.3	56.3	56.3	15
11:36	56.4	56.3	56.4	56.3	23
11:35	56.3	56.3	56.3	56.3	6
11:34	56.3	56.4	56.4	56.3	14
11:33	56.3	56.3	56.3	56.3	15
11:32	56.3	56.3	56.3	56.3	12
11:31	56.3	56.3	56.4	56.3	20
11:30	56.3	56.4	56.4	56.3	10
11:29	56.3	56.4	56.4	56.3	32
11:28	56.4	56.4	56.4	56.4	55
11:27	56.4	56.4	56.5	56.4	35
11:26	56.4	56.4	56.4	56.4	28
11:25	56.4	56.4	56.5	56.4	11
11:24	56.4	56.4	56.5	56.4	21
11:23	56.4	56.4	56.5	56.4	115
11:22	56.4	56.4	56.5	56.4	13
11:21	56.4	56.5	56.5	56.4	47
11:20	56.4	56.4	56.5	56.4	13
11:19	56.4	56.4	56.5	56.4	29
11:18	56.4	56.4	56.5	56.4	33
11:17	56.4	56.4	56.4	56.4	44
11:16	56.4	56.5	56.5	56.4	41
11:15	56.4	56.5	56.5	56.4	24
11:14	56.4	56.4	56.5	56.4	43
11:13	56.4	56.4	56.4	56.4	25
11:12	56.4	56.4	56.5	56.4	29
11:11	56.4	56.5	56.5	56.4	38
11:10	56.4	56.4	56.5	56.4	22
11:09	56.4	56.4	56.5	56.4	26
11:08	56.4	56.4	56.5	56.4	27
11:07	56.4	56.4	56.4	56.4	14
11:06	56.4	56.4	56.4	56.4	22
11:05	56.4	56.4	56.5	56.4	31
11:04	56.4	56.4	56.4	56.4	13
11:03	56.4	56.4	56.5	56.4	16
11:02	56.5	56.4	56.5	56.4	12
11:01	56.4	56.4	56.5	56.4	24
11:00	56.4	56.5	56.5	56.4	13
10:59	56.4	56.4	56.5	56.4	14
10:58	56.5	56.5	56.5	56.4	34
10:57	56.4	56.5	56.5	56.4	40
10:56	56.5	56.4	56.5	56.4	12
10:55	56.4	56.3	56.4	56.3	201
10:54	56.3	56.3	56.3	56.3	22
10:53	56.3	56.3	56.3	56.3	13
10:52	56.3	56.3	56.3	56.3	19
10:51	56.3	56.3	56.3	56.3	14
10:50	56.4	56.4	56.4	56.4	41
10:49	56.4	56.4	56.4	56.4	9
10:48	56.5	56.4	56.5	56.4	29
10:47	56.4	56.4	56.4	56.4	35
10:46	56.4	56.4	56.5	56.4	21
10:45	56.4	56.4	56.4	56.4	20
10:44	56.4	56.4	56.5	56.4	14
10:43	56.4	56.4	56.5	56.4	23
10:42	56.5	56.4	56.5	56.4	25
10:41	56.4	56.5	56.5	56.4	190
10:40	56.3	56.3	56.4	56.3	20
10:39	56.3	56.3	56.3	56.3	38
10:38	56.3	56.4	56.4	56.3	7
10:37	56.3	56.3	56.3	56.3	28
10:36	56.3	56.3	56.3	56.3	3
10:35	56.3	56.4	56.4	56.3	14
10:34	56.4	56.3	56.4	56.3	192
10:33	56.2	56.2	56.2	56.2	22
10:32	56.2	56.2	56.2	56.2	14
10:31	56.2	56.2	56.2	56.2	12
10:30	56.2	56.2	56.2	56.2	18
10:29	56.2	56.2	56.2	56.2	8
10:28	56.2	56.2	56.3	56.2	18
10:27	56.2	56.2	56.3	56.2	15
10:26	56.2	56.2	56.2	56.2	3
10:25	56.3	56.3	56.3	56.2	26
10:24	56.2	56.3	56.3	56.2	21
10:23	56.3	56.2	56.3	56.2	7
10:22	56.2	56.2	56.3	56.2	20
10:21	56.2	56.2	56.2	56.2	24
10:20	56.2	56.2	56.2	56.2	8
10:19	56.2	56.2	56.2	56.2	43
10:18	56.2	56.3	56.3	56.2	6
10:17	56.3	56.3	56.3	56.2	72
10:16	56.2	56.3	56.3	56.2	50
10:15	56.3	56.3	56.4	56.3	9
10:14	56.3	56.3	56.4	56.3	30
10:13	56.4	56.3	56.4	56.3	8
10:12	56.3	56.3	56.4	56.3	16
10:11	56.3	56.3	56.3	56.3	16
10:10	56.3	56.3	56.3	56.3	19
10:09	56.3	56.3	56.4	56.3	29
10:08	56.3	56.3	56.4	56.3	31
10:07	56.3	56.4	56.4	56.3	30
10:06	56.3	56.3	56.3	56.3	33
10:05	56.3	56.3	56.3	56.3	16
10:04	56.3	56.4	56.4	56.3	25
10:03	56.3	56.3	56.3	56.3	38
10:02	56.3	56.4	56.4	56.3	21
10:01	56.3	56.4	56.4	56.3	60
10:00	56.3	56.2	56.3	56.2	151
09:59	56.2	56.2	56.2	56.2	11
09:58	56.2	56.2	56.2	56.2	36
09:57	56.2	56.2	56.2	56.2	25
09:56	56.2	56.3	56.3	56.2	29
09:55	56.3	56.2	56.3	56.2	33
09:54	56.3	56.2	56.3	56.2	14
09:53	56.1	56.1	56.2	56.1	34
09:52	56.2	56.2	56.2	56.1	13
09:51	56.2	56.2	56.2	56.2	12
09:50	56.2	56.1	56.3	56.1	62
09:49	56.2	56.2	56.2	56.2	16
09:48	56.2	56.2	56.2	56.1	39
09:47	56.2	56.2	56.2	56.2	30
09:46	56.3	56.2	56.3	56.2	26
09:45	56.2	56.3	56.3	56.2	21
09:44	56.3	56.3	56.3	56.2	60
09:43	56.4	56.4	56.4	56.3	64
09:42	56.3	56.4	56.4	56.3	48
09:41	56.4	56.4	56.5	56.4	63
09:40	56.4	56.3	56.4	56.3	172
09:39	56.3	56.2	56.3	56.2	222
09:38	56.2	56.2	56.2	56.2	14
09:37	56.2	56.2	56.2	56.1	60
09:36	56.2	56.2	56.2	56.2	25
09:35	56.2	56.2	56.2	56.2	96
09:34	56.2	56.2	56.2	56.2	308
09:33	56.1	56.2	56.2	56.1	26
09:32	56.1	56	56.1	56	23
09:31	56.1	56.1	56.1	56.1	19
09:30	56.1	56.1	56.1	56.1	25
09:29	56	56.1	56.1	56	49
09:28	56.1	56.1	56.1	56	66
09:27	56.1	56.2	56.2	56.1	29
09:26	56.2	56.2	56.2	56.1	38
09:25	56.1	56.2	56.2	56.1	78
09:24	56.1	56	56.2	56	219
09:23	56	56.1	56.1	56	49
09:22	56	56	56.1	56	30
09:21	56	56	56.1	56	33
09:20	56.1	56	56.1	56	8
09:19	56	56	56	56	15
09:18	56	56.1	56.1	56	16
09:17	56	56	56	56	7
09:16	56	56	56.1	56	72
09:15	56	56.1	56.1	56	44
09:14	56.1	56	56.1	56	214
09:13	56	55.9	56	55.9	39
09:12	55.9	55.9	55.9	55.9	66
09:11	55.9	55.9	55.9	55.8	82
09:10	55.9	55.9	55.9	55.9	45
09:09	55.9	56	56	55.9	63
09:08	56	56	56	55.9	33
09:07	56	56.1	56.1	56	46
09:06	56	56.1	56.1	56	53
09:05	56.1	56.2	56.2	56.1	24
09:04	56.2	56	56.2	56	172
09:03	56	56	56.1	56	114
09:02	56	55.9	56.1	55.8	171
09:01	56	55.5	56	55.5	607

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)