成交	53.70	昨收	52.40
漲跌	1.30	開盤	53.40
漲跌幅	2.48%	最高	53.80
買進	53.70	最低	52.80
賣出	53.80	單量	44
漲停價	57.60	總量	12375
跌停價	47.20	昨量	19448

委買價	委買量	委賣價	委賣量
53.70	55	53.80	120
53.60	42	53.90	212
53.50	67	54.00	479
53.40	258	54.10	144
53.30	100	54.20	186

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	820
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.6	53.7	53.5	117
13:24	53.6	53.5	53.6	53.5	81
13:23	53.5	53.6	53.6	53.5	48
13:22	53.6	53.6	53.6	53.5	36
13:21	53.5	53.6	53.6	53.5	44
13:20	53.5	53.5	53.6	53.5	46
13:19	53.6	53.5	53.6	53.5	25
13:18	53.6	53.6	53.6	53.6	72
13:17	53.7	53.6	53.7	53.6	34
13:16	53.6	53.6	53.7	53.6	31
13:15	53.6	53.6	53.7	53.6	24
13:14	53.7	53.6	53.7	53.6	9
13:13	53.7	53.8	53.8	53.7	124
13:12	53.8	53.8	53.8	53.7	48
13:11	53.8	53.5	53.8	53.5	250
13:10	53.6	53.5	53.6	53.5	99
13:09	53.5	53.5	53.6	53.5	14
13:08	53.5	53.6	53.6	53.5	20
13:07	53.6	53.5	53.6	53.5	19
13:06	53.5	53.6	53.6	53.5	29
13:05	53.5	53.5	53.6	53.5	42
13:04	53.5	53.6	53.6	53.5	24
13:03	53.6	53.6	53.6	53.5	16
13:02	53.5	53.6	53.6	53.5	21
13:01	53.5	53.6	53.6	53.5	25
13:00	53.5	53.6	53.6	53.5	30
12:59	53.6	53.5	53.6	53.5	447
12:58	53.5	53.5	53.5	53.5	28
12:57	53.5	53.5	53.5	53.5	15
12:56	53.5	53.4	53.5	53.4	50
12:55	53.5	53.5	53.5	53.4	12
12:54	53.5	53.3	53.5	53.3	301
12:53	53.3	53.3	53.4	53.3	27
12:52	53.3	53.3	53.3	53.3	5
12:51	53.3	53.3	53.4	53.3	11
12:50	53.3	53.3	53.4	53.3	21
12:49	53.3	53.3	53.4	53.3	27
12:48	53.3	53.3	53.4	53.3	20
12:47	53.3	53.3	53.3	53.3	42
12:46	53.3	53.3	53.3	53.3	30
12:45	53.3	53.3	53.4	53.3	25
12:44	53.3	53.3	53.3	53.3	8
12:43	53.3	53.3	53.4	53.3	27
12:42	53.3	53.4	53.4	53.3	32
12:41	53.3	53.3	53.3	53.3	12
12:40	53.3	53.3	53.4	53.3	21
12:39	53.3	53.3	53.3	53.3	13
12:38	53.3	53.3	53.4	53.3	11
12:37	53.3	53.3	53.4	53.3	11
12:36	53.3	53.4	53.4	53.3	14
12:35	53.3	53.3	53.3	53.3	5
12:34	53.3	53.4	53.4	53.3	12
12:33	53.3	53.3	53.3	53.3	16
12:32	53.4	53.4	53.4	53.3	10
12:31	53.3	53.3	53.4	53.3	18
12:30	53.4	53.4	53.4	53.3	12
12:29	53.4	53.4	53.4	53.3	8
12:28	53.4	53.3	53.4	53.3	4
12:27	53.3	53.3	53.4	53.3	7
12:26	53.3	53.4	53.4	53.3	63
12:25	53.4	53.4	53.4	53.3	19
12:24	53.4	53.4	53.4	53.3	10
12:23	53.4	53.3	53.4	53.3	38
12:22	53.3	53.3	53.4	53.3	333
12:21	53.2	53.3	53.3	53.2	26
12:20	53.3	53.2	53.3	53.2	24
12:19	53.2	53.2	53.2	53.2	40
12:18	53.2	53.2	53.2	53.2	10
12:17	53.2	53.2	53.2	53.2	29
12:16	53.2	53.2	53.2	53.2	30
12:15	53.2	53.2	53.3	53.2	14
12:14	53.2	53.2	53.2	53.2	14
12:13	53.2	53.2	53.3	53.2	15
12:12	53.2	53.2	53.3	53.2	18
12:11	53.2	53.3	53.3	53.2	18
12:10	53.3	53.3	53.3	53.3	8
12:09	53.3	53.3	53.3	53.2	11
12:08	53.3	53.3	53.3	53.3	4
12:07	53.3	53.3	53.3	53.2	21
12:06	53.3	53.3	53.3	53.3	7
12:05	53.3	53.3	53.3	53.3	8
12:04	53.3	53.3	53.3	53.2	9
12:03	53.3	53.3	53.3	53.3	6
12:02	53.2	53.2	53.2	53.2	109
12:01	53.2	53.1	53.2	53.1	10
12:00	53.2	53.1	53.2	53.1	4
11:59	53.2	53.2	53.2	53.2	3
11:58	53.2	53.2	53.2	53.1	31
11:57	53.2	53.1	53.2	53.1	3
11:56	53.1	53.1	53.1	53.1	12
11:55	53.1	53.2	53.2	53.1	2
11:54	53.2	53.1	53.2	53.1	13
11:53	53.2	53.2	53.2	53.1	5
11:52	53.2	53.1	53.2	53.1	4
11:51	53.1	53.1	53.1	53.1	1
11:50	53.1	53.2	53.2	53.1	12
11:49	53.1	53.1	53.1	53.1	4
11:48	53.1	53.1	53.1	53.1	69
11:47	53.1	53.1	53.1	53	6
11:46	53.1	53	53.1	53	20
11:45	53.1	53	53.1	53	8
11:44	53	53.1	53.1	53	15
11:43	53.1	53.1	53.1	53.1	58
11:42	53.1	53.1	53.2	53.1	35
11:41	53.1	53.1	53.1	53.1	8
11:40	53.1	53.1	53.1	53.1	4
11:39	53.1	53.1	53.1	53.1	10
11:38	53.1	53.1	53.2	53.1	13
11:37	53.1	53.2	53.2	53.1	12
11:36	53.1	53.1	53.2	53.1	5
11:35	53.2	53.2	53.2	53.2	2
11:34	53.2	53.2	53.2	53.2	10
11:33	53.1	53.1	53.1	53.1	5
11:32	53.1	53.1	53.2	53.1	6
11:31	53.2	53.2	53.2	53.2	7
11:30	53.2	53.1	53.2	53.1	10
11:29	53.2	53.1	53.2	53.1	20
11:28	53.1	53.1	53.1	53	6
11:27	53	53.1	53.1	53	35
11:26	53	53	53	53	2
11:25	53	53	53.1	53	105
11:24	53.1	53.1	53.1	53.1	8
11:23	53.2	53.1	53.2	53.1	62
11:22	53	53.1	53.1	53	62
11:21	53.1	53.2	53.2	53.1	48
11:20	53.1	53.2	53.2	53.1	4
11:19	53.1	53.1	53.1	53.1	18
11:18	53.1	53.1	53.1	53.1	9
11:17	53.1	53.1	53.1	53.1	26
11:16	53.2	53.2	53.2	53.2	37
11:15	53.2	53.2	53.2	53.2	49
11:14	53.2	53.2	53.3	53.2	16
11:13	53.2	53.2	53.2	53.2	33
11:12	53.2	53.3	53.3	53.2	49
11:11	53.3	53.3	53.3	53.3	6
11:10	53.2	53.3	53.3	53.2	11
11:09	53.3	53.2	53.3	53.1	99
11:08	53.2	53.1	53.2	53.1	5
11:07	53.1	53.1	53.1	53	110
11:06	53.2	53.2	53.2	53.2	13
11:05	53.1	53.1	53.2	53.1	7
11:04	53.1	53.1	53.2	53.1	25
11:03	53.2	53.1	53.2	53.1	11
11:02	53.1	53.1	53.1	53.1	8
11:01	53.2	53.2	53.2	53.1	8
11:00	53.2	53.2	53.2	53.1	22
10:59	53.2	53.2	53.2	53.2	20
10:58	53.2	53.2	53.2	53.2	4
10:57	53.2	53.1	53.2	53.1	18
10:56	53.1	53.2	53.2	53.1	22
10:55	53.2	53.2	53.2	53.2	16
10:54	53.2	53.2	53.3	53.2	49
10:53	53.2	53.3	53.3	53.2	11
10:52	53.2	53.3	53.3	53.2	28
10:51	53.3	53.3	53.3	53.2	11
10:50	53.3	53.3	53.3	53.3	21
10:49	53.3	53.2	53.3	53.2	82
10:48	53.2	53.2	53.2	53.2	28
10:47	53.2	53.2	53.2	53.2	40
10:46	53.1	53	53.1	53	221
10:45	53	53	53	53	45
10:44	53	53	53	53	11
10:43	53	53	53	53	6
10:42	53	53	53	53	11
10:41	53	53.1	53.1	53	8
10:40	53.1	53	53.1	53	9
10:39	53	53	53	53	23
10:38	53	53	53	53	11
10:37	53	53	53.1	53	24
10:36	53	53	53.1	53	32
10:35	53	53	53	53	25
10:34	53	53	53	53	32
10:33	53	53.1	53.1	53	9
10:32	53.1	53	53.1	53	29
10:31	53	53.1	53.1	53	6
10:30	53.1	53	53.1	53	16
10:29	53	53.1	53.1	53	22
10:28	53	53	53.1	53	15
10:27	53.1	53	53.1	53	13
10:26	53.1	53.1	53.1	53	40
10:25	53.1	53.1	53.1	53.1	9
10:24	53	53	53	53	3
10:23	53	53.1	53.1	53	23
10:22	53.1	53.1	53.1	53.1	14
10:21	53.1	53.1	53.1	53	16
10:20	53.1	53	53.1	52.9	110
10:19	52.9	52.9	53	52.9	12
10:18	52.9	52.9	53	52.9	7
10:17	52.9	53	53	52.9	8
10:16	53	53	53	53	12
10:15	53	53	53	53	37
10:14	52.9	52.9	52.9	52.9	19
10:13	52.9	52.9	52.9	52.9	15
10:12	52.9	52.9	52.9	52.9	86
10:11	53	53	53	53	12
10:10	53	53	53	53	21
10:09	53	53	53	53	21
10:08	53.1	53.1	53.1	53	10
10:07	53	53	53	53	9
10:06	53.1	53.2	53.2	53	86
10:05	53.2	53.2	53.2	53.2	16
10:04	53.3	53.3	53.3	53.3	6
10:03	53.3	53.3	53.3	53.3	25
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.3	53.4	53.3	153
10:00	53.3	53.4	53.4	53.3	50
09:59	53.4	53.4	53.4	53.4	8
09:58	53.4	53.4	53.4	53.4	9
09:57	53.4	53.3	53.4	53.3	22
09:56	53.4	53.4	53.4	53.4	10
09:55	53.4	53.5	53.5	53.4	95
09:54	53.5	53.4	53.5	53.3	179
09:53	53.4	53.3	53.5	53.2	475
09:52	53.3	53.2	53.3	53.2	154
09:51	53.2	53.2	53.2	53.2	17
09:50	53.2	53.2	53.2	53.2	13
09:49	53.1	53	53.1	53	93
09:48	53	53	53	53	40
09:47	53	53	53	53	16
09:46	53.1	53	53.1	53	55
09:45	53.1	53.1	53.1	53.1	18
09:44	53.2	53.1	53.2	53.1	13
09:43	53.2	53	53.2	53	130
09:42	53	52.8	53	52.8	119
09:41	52.9	52.8	52.9	52.8	15
09:40	52.8	52.9	52.9	52.8	92
09:39	52.9	52.9	52.9	52.9	9
09:38	52.9	52.9	52.9	52.9	28
09:37	52.9	52.9	52.9	52.9	12
09:36	52.9	52.9	52.9	52.9	59
09:35	52.9	52.9	52.9	52.9	87
09:34	52.8	53	53	52.8	194
09:33	53	53	53	53	7
09:32	53	53.1	53.1	53	22
09:31	53.1	53	53.1	53	15
09:30	53	53.1	53.1	53	22
09:29	53.1	53.1	53.1	53	71
09:28	53.1	53.1	53.2	53.1	16
09:27	53.1	53.2	53.2	53.1	55
09:26	53.3	53.3	53.3	53.2	40
09:25	53.3	53.3	53.3	53.2	23
09:24	53.3	53.2	53.4	53.2	137
09:23	53.3	53.2	53.3	53.2	81
09:22	53.1	52.8	53.1	52.8	265
09:21	52.8	52.8	52.9	52.8	79
09:20	52.9	52.9	52.9	52.9	7
09:19	52.8	52.8	52.9	52.8	46
09:18	52.8	53	53	52.8	36
09:17	52.9	52.9	53	52.9	42
09:16	52.9	53	53	52.9	35
09:15	53	52.9	53	52.9	83
09:14	52.9	53	53	52.9	30
09:13	52.9	53	53	52.9	50
09:12	53	53	53	52.9	46
09:11	53	52.9	53	52.9	225
09:10	52.8	52.9	52.9	52.8	40
09:09	52.8	52.8	52.9	52.8	72
09:08	52.8	53	53	52.8	102
09:07	53	52.9	53	52.9	155
09:06	52.9	52.9	53	52.9	58
09:05	53	52.9	53	52.9	140
09:04	52.8	52.9	52.9	52.8	54
09:03	52.9	52.9	53	52.9	132
09:02	52.9	52.9	53	52.9	114
09:01	53	53.4	53.4	52.9	722

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)