成交	73.50	昨收	74.30
漲跌	-0.80	開盤	74.20
漲跌幅	-1.08%	最高	75.30
買進	73.40	最低	73.30
賣出	73.50	單量	91
漲停價	81.70	總量	62176
跌停價	66.90	昨量	104012

委買價	委買量	委賣價	委賣量
73.40	755	73.50	157
73.30	1008	73.60	1
73.20	766	73.70	202
73.10	928	73.80	307
73.00	2453	73.90	170

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	0
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.9	73.8	394
13:24	73.8	73.8	73.9	73.8	426
13:23	73.8	73.8	73.8	73.8	87
13:22	73.8	73.8	73.8	73.8	189
13:21	73.8	73.9	73.9	73.8	231
13:20	73.9	73.9	73.9	73.9	309
13:19	73.9	74	74	73.9	129
13:18	73.9	73.9	73.9	73.9	283
13:17	74	74.1	74.1	74	319
13:16	74.1	74	74.1	74	116
13:15	74	74	74	74	93
13:14	74	74	74	74	220
13:13	74	74	74	73.9	210
13:12	74	74	74	73.9	199
13:11	73.9	74	74	73.9	163
13:10	74	74	74	74	77
13:09	74	74	74	74	156
13:08	74	74	74	74	134
13:07	74	74	74	74	112
13:06	74	74	74	74	38
13:05	73.9	74	74	73.9	128
13:04	74	74.1	74.1	74	182
13:03	74.1	74.1	74.1	74.1	88
13:02	74.1	74.1	74.1	74.1	535
13:01	73.9	73.8	73.9	73.8	398
13:00	73.7	73.7	73.8	73.7	71
12:59	73.8	73.8	73.8	73.7	77
12:58	73.8	73.8	73.8	73.7	89
12:57	73.7	73.8	73.8	73.7	99
12:56	73.8	73.8	73.8	73.7	141
12:55	73.8	73.9	73.9	73.8	58
12:54	73.9	73.9	73.9	73.8	102
12:53	73.8	73.9	73.9	73.8	111
12:52	73.9	73.9	73.9	73.8	95
12:51	73.9	73.9	73.9	73.8	91
12:50	73.8	73.8	74	73.6	443
12:49	73.8	73.7	73.8	73.7	72
12:48	73.7	73.7	73.7	73.6	122
12:47	73.7	73.7	73.7	73.7	77
12:46	73.6	73.6	73.7	73.6	75
12:45	73.6	73.6	73.7	73.6	123
12:44	73.7	73.6	73.7	73.5	203
12:43	73.6	73.5	73.6	73.5	91
12:42	73.5	73.7	73.8	73.5	375
12:41	73.8	73.8	73.8	73.7	106
12:40	73.8	73.7	73.8	73.7	150
12:39	73.8	73.6	73.8	73.6	94
12:38	73.7	73.6	73.7	73.6	140
12:37	73.7	73.5	73.8	73.5	346
12:36	73.6	73.5	73.6	73.5	575
12:35	73.5	73.5	73.6	73.3	822
12:34	73.4	73.6	73.6	73.4	678
12:33	73.5	73.5	73.6	73.5	217
12:32	73.5	73.5	73.6	73.5	126
12:31	73.5	73.6	73.6	73.5	130
12:30	73.6	73.6	73.6	73.5	110
12:29	73.5	73.6	73.6	73.5	125
12:28	73.5	73.6	73.6	73.5	131
12:27	73.5	73.5	73.6	73.5	170
12:26	73.5	73.6	73.6	73.5	162
12:25	73.6	73.6	73.6	73.5	164
12:24	73.6	73.5	73.6	73.5	124
12:23	73.5	73.5	73.6	73.5	168
12:22	73.5	73.5	73.6	73.5	153
12:21	73.6	73.5	73.6	73.5	457
12:20	73.6	73.6	73.7	73.5	512
12:19	73.6	73.9	73.9	73.6	947
12:18	73.9	73.8	73.9	73.8	134
12:17	73.9	73.9	73.9	73.8	106
12:16	73.9	73.9	73.9	73.8	152
12:15	73.9	73.9	74	73.8	577
12:14	73.9	74	74	73.9	148
12:13	74	74.1	74.1	73.9	518
12:12	74.1	74	74.1	74	967
12:11	74.1	74.1	74.1	74	117
12:10	74	74.1	74.1	74	92
12:09	74.1	74.1	74.1	74	87
12:08	74.1	74.1	74.1	74	102
12:07	74.1	74.1	74.2	74	113
12:06	74.1	74.1	74.2	74	91
12:05	74	74.1	74.1	74	264
12:04	74.1	74	74.1	74	176
12:03	74.1	74.1	74.1	74.1	94
12:02	74.1	74	74.1	74	120
12:01	74.1	74.1	74.1	74	107
12:00	74.1	74	74.1	74	626
11:59	74.1	74.1	74.2	74	168
11:58	74.1	74.1	74.1	74.1	111
11:57	74.1	74.1	74.1	74	64
11:56	74.1	74.1	74.1	74	168
11:55	74	74	74.1	74	211
11:54	74.2	74.2	74.2	74.1	69
11:53	74.2	74.2	74.2	74.1	109
11:52	74.2	74.2	74.2	74.2	31
11:51	74.1	74.1	74.2	74	140
11:50	74.1	74.1	74.1	74	220
11:49	74	74.1	74.1	74	98
11:48	74	74.2	74.2	74	258
11:47	74.2	74.2	74.2	74.2	77
11:46	74.2	74.2	74.3	74.1	89
11:45	74.3	74.2	74.3	74.2	122
11:44	74.2	74.3	74.3	74.2	59
11:43	74.3	74.3	74.3	74.2	87
11:42	74.2	74.1	74.3	74.1	83
11:41	74.3	74.2	74.3	74.1	121
11:40	74.1	74.1	74.2	74.1	103
11:39	74.1	74.1	74.1	74	156
11:38	74.1	74.1	74.1	74	227
11:37	74.1	74	74.1	74	132
11:36	74.1	74.1	74.2	74.1	169
11:35	74.2	74.1	74.2	74.1	152
11:34	74.1	74.1	74.1	74	139
11:33	74.1	74.1	74.2	74	292
11:32	74.1	74.1	74.2	74.1	290
11:31	74	74.1	74.1	74	577
11:30	74.1	74.3	74.3	74.1	591
11:29	74.3	74.2	74.3	74.2	103
11:28	74.3	74.3	74.3	74.3	59
11:27	74.2	74.5	74.5	74.2	452
11:26	74.3	74.3	74.4	74.3	75
11:25	74.3	74.4	74.4	74.3	98
11:24	74.4	74.4	74.4	74.4	98
11:23	74.3	74.4	74.4	74.3	103
11:22	74.4	74.4	74.4	74.4	192
11:21	74.4	74.6	74.6	74.4	73
11:20	74.5	74.5	74.5	74.5	74
11:19	74.5	74.5	74.5	74.5	68
11:18	74.5	74.4	74.5	74.4	272
11:17	74.5	74.5	74.5	74.5	16
11:16	74.5	74.5	74.5	74.5	120
11:15	74.4	74.6	74.6	74.4	99
11:14	74.5	74.6	74.6	74.5	101
11:13	74.5	74.5	74.5	74.5	52
11:12	74.6	74.5	74.6	74.4	95
11:11	74.5	74.4	74.5	74.4	132
11:10	74.5	74.5	74.5	74.4	151
11:09	74.5	74.4	74.6	74.4	61
11:08	74.5	74.5	74.5	74.4	326
11:07	74.6	74.6	74.7	74.6	68
11:06	74.6	74.6	74.6	74.6	200
11:05	74.7	74.7	74.7	74.7	50
11:04	74.7	74.7	74.7	74.7	97
11:03	74.6	74.6	74.6	74.6	74
11:02	74.6	74.7	74.7	74.6	164
11:01	74.8	74.8	74.8	74.6	94
11:00	74.7	74.7	74.7	74.7	80
10:59	74.7	74.7	74.7	74.6	151
10:58	74.7	74.7	74.7	74.7	66
10:57	74.7	74.7	74.7	74.7	140
10:56	74.7	74.7	74.7	74.7	49
10:55	74.6	74.7	74.7	74.6	73
10:54	74.6	74.7	74.7	74.6	96
10:53	74.7	74.7	74.8	74.6	145
10:52	74.7	74.7	74.7	74.7	66
10:51	74.7	74.7	74.7	74.7	217
10:50	74.6	74.6	74.6	74.6	0
10:49	74.6	74.6	74.6	74.6	103
10:48	74.6	74.6	74.6	74.6	89
10:47	74.6	74.6	74.6	74.6	134
10:46	74.6	74.6	74.7	74.6	74
10:45	74.6	74.6	74.6	74.6	145
10:44	74.6	74.6	74.6	74.6	67
10:43	74.5	74.6	74.6	74.5	26
10:42	74.6	74.5	74.6	74.5	113
10:41	74.5	74.5	74.6	74.5	84
10:40	74.5	74.5	74.5	74.5	127
10:39	74.4	74.5	74.5	74.4	228
10:38	74.6	74.6	74.6	74.6	49
10:37	74.6	74.6	74.6	74.6	82
10:36	74.5	74.6	74.6	74.5	45
10:35	74.6	74.6	74.6	74.6	87
10:34	74.6	74.6	74.6	74.5	83
10:33	74.5	74.5	74.5	74.5	116
10:32	74.5	74.5	74.5	74.5	94
10:31	74.4	74.5	74.5	74.4	118
10:30	74.5	74.5	74.5	74.5	54
10:29	74.5	74.5	74.5	74.5	152
10:28	74.4	74.5	74.5	74.4	74
10:27	74.6	74.6	74.6	74.6	55
10:26	74.5	74.4	74.5	74.4	123
10:25	74.3	74.5	74.5	74.3	46
10:24	74.5	74.5	74.5	74.5	197
10:23	74.5	74.5	74.5	74.5	34
10:22	74.4	74.6	74.6	74.4	162
10:21	74.6	74.5	74.6	74.5	34
10:20	74.5	74.5	74.5	74.5	183
10:19	74.5	74.5	74.5	74.5	41
10:18	74.5	74.5	74.5	74.5	126
10:17	74.5	74.5	74.5	74.5	47
10:16	74.4	74.5	74.5	74.4	230
10:15	74.4	74.4	74.4	74.4	170
10:14	74.4	74.5	74.5	74.4	16
10:13	74.4	74.5	74.5	74.4	70
10:12	74.4	74.4	74.4	74.4	116
10:11	74.4	74.4	74.4	74.3	196
10:10	74.3	74.3	74.3	74.3	0
10:09	74.3	74.4	74.4	74.3	265
10:08	74.3	74.3	74.4	74.3	24
10:07	74.4	74.3	74.4	74.3	170
10:06	74.3	74.3	74.3	74.3	173
10:05	74.2	74.2	74.3	74.2	148
10:04	74.3	74.4	74.4	74.3	336
10:03	74.5	74.5	74.5	74.5	54
10:02	74.4	74.5	74.5	74.4	145
10:01	74.5	74.5	74.5	74.5	307
10:00	74.6	74.5	74.6	74.5	126
09:59	74.6	74.6	74.6	74.6	65
09:58	74.4	74.5	74.5	74.4	342
09:57	74.5	74.4	74.5	74.4	42
09:56	74.5	74.5	74.5	74.4	124
09:55	74.4	74.5	74.5	74.4	113
09:54	74.6	74.5	74.6	74.5	85
09:53	74.5	74.5	74.5	74.4	113
09:52	74.5	74.5	74.5	74.5	96
09:51	74.5	74.3	74.5	74.3	279
09:50	74.3	74.2	74.3	74.1	172
09:49	74.1	74.1	74.1	74.1	546
09:48	74.1	74.1	74.2	74.1	311
09:47	74.1	74.3	74.4	74.1	827
09:46	74.3	74.6	74.6	74.3	963
09:45	74.6	74.7	74.7	74.6	73
09:44	74.7	74.7	74.7	74.7	203
09:43	74.7	74.7	74.7	74.7	124
09:42	74.8	74.8	74.8	74.8	345
09:41	74.8	74.8	74.8	74.8	0
09:40	74.8	74.8	74.8	74.8	0
09:39	74.8	74.8	74.8	74.8	158
09:38	74.8	74.8	74.9	74.7	322
09:37	74.9	74.9	74.9	74.9	0
09:36	74.9	74.9	74.9	74.9	192
09:35	74.9	74.9	74.9	74.9	109
09:34	74.9	74.8	74.9	74.8	47
09:33	74.8	74.8	74.8	74.8	209
09:32	74.9	74.9	74.9	74.9	129
09:31	74.8	74.8	74.8	74.8	104
09:30	74.8	75	75	74.8	321
09:29	75.1	75.2	75.2	75.1	151
09:28	75.2	75.1	75.2	75.1	246
09:27	75.3	75	75.3	75	939
09:26	74.7	74.8	74.8	74.6	373
09:25	74.6	74.7	74.7	74.6	143
09:24	74.7	74.7	74.7	74.7	102
09:23	74.6	74.5	74.6	74.5	165
09:22	74.5	74.5	74.5	74.5	90
09:21	74.5	74.5	74.5	74.5	244
09:20	74.5	74.4	74.5	74.4	669
09:19	74.6	74.7	74.7	74.6	211
09:18	74.7	74.8	74.8	74.6	208
09:17	74.8	74.9	74.9	74.8	362
09:16	74.9	74.9	74.9	74.9	256
09:15	74.9	75.1	75.1	74.9	543
09:14	75.1	75.2	75.3	75.1	364
09:13	75.2	75.1	75.2	75.1	294
09:12	75.2	75.1	75.2	75	445
09:11	75.2	75.1	75.2	75	405
09:10	75.1	75.1	75.2	75	590
09:09	75	74.9	75.1	74.9	315
09:08	74.9	74.9	75	74.8	386
09:07	74.9	74.7	74.9	74.7	384
09:06	74.7	74.6	74.8	74.6	502
09:05	74.6	74.5	74.6	74.4	452
09:04	74.5	74.4	74.5	74.3	650
09:03	74.4	74.3	74.5	74.3	511
09:02	74.3	74.2	74.3	74.2	548
09:01	74	74.3	74.4	74	1748

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)