成交	59.60	昨收	59.90
漲跌	-0.30	開盤	59.90
漲跌幅	-0.50%	最高	60.20
買進	59.60	最低	59.00
賣出	59.70	單量	20
漲停價	65.80	總量	11987
跌停價	54.00	昨量	27522

委買價	委買量	委賣價	委賣量
59.60	8	59.70	286
59.50	609	59.80	134
59.40	120	59.90	252
59.30	268	60.00	412
59.20	223	60.10	537

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	1362
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.6	59.7	59.5	85
13:24	59.6	59.6	59.6	59.5	32
13:23	59.5	59.5	59.6	59.5	38
13:22	59.6	59.6	59.6	59.5	46
13:21	59.6	59.5	59.6	59.5	20
13:20	59.6	59.6	59.7	59.5	78
13:19	59.5	59.6	59.6	59.5	54
13:18	59.6	59.6	59.6	59.5	33
13:17	59.6	59.6	59.6	59.5	66
13:16	59.6	59.7	59.7	59.6	25
13:15	59.6	59.6	59.7	59.6	80
13:14	59.6	59.8	59.8	59.6	218
13:13	59.7	59.7	59.8	59.7	5
13:12	59.8	59.8	59.8	59.7	8
13:11	59.8	59.8	59.8	59.7	23
13:10	59.7	59.7	59.7	59.7	1
13:09	59.7	59.8	59.8	59.7	7
13:08	59.8	59.8	59.8	59.7	23
13:07	59.7	59.7	59.8	59.7	12
13:06	59.8	59.8	59.8	59.8	3
13:05	59.8	59.8	59.8	59.7	19
13:04	59.8	59.7	59.8	59.7	5
13:03	59.7	59.8	59.8	59.7	11
13:02	59.8	59.8	59.8	59.8	1
13:01	59.8	59.8	59.8	59.8	8
13:00	59.7	59.7	59.7	59.7	6
12:59	59.7	59.7	59.7	59.7	23
12:58	59.7	59.8	59.8	59.7	11
12:57	59.8	59.7	59.8	59.7	7
12:56	59.8	59.8	59.8	59.7	122
12:55	59.8	59.8	59.8	59.8	7
12:54	59.8	59.8	59.8	59.8	7
12:53	59.8	59.8	59.8	59.8	4
12:52	59.8	59.8	59.8	59.8	22
12:51	59.8	59.9	59.9	59.8	8
12:50	59.8	59.8	59.8	59.8	2
12:49	59.8	59.9	59.9	59.8	5
12:48	59.9	59.8	59.9	59.8	2
12:47	59.9	59.9	59.9	59.9	11
12:46	59.9	60	60	59.9	5
12:45	59.9	59.9	59.9	59.8	154
12:44	59.8	59.8	59.8	59.7	4
12:43	59.9	59.8	59.9	59.8	35
12:42	59.9	59.8	59.9	59.8	17
12:41	59.9	59.7	59.9	59.7	39
12:40	59.8	59.8	59.8	59.8	4
12:39	59.8	59.8	59.8	59.8	64
12:38	59.8	59.8	59.8	59.8	6
12:37	59.8	59.9	59.9	59.8	24
12:36	59.9	59.9	59.9	59.9	0
12:35	59.9	59.8	59.9	59.8	7
12:34	59.9	59.9	59.9	59.9	15
12:33	59.9	59.9	60	59.9	28
12:32	59.9	60	60	59.9	5
12:31	60	59.9	60	59.9	68
12:30	59.9	59.8	59.9	59.8	12
12:29	59.9	59.9	59.9	59.9	2
12:28	59.9	59.8	59.9	59.8	6
12:27	59.9	59.9	59.9	59.9	8
12:26	59.9	59.9	60	59.8	23
12:25	59.9	59.9	60	59.9	21
12:24	59.9	59.9	59.9	59.9	17
12:23	59.9	59.9	59.9	59.9	15
12:22	60	60	60	59.9	26
12:21	60	59.9	60	59.8	28
12:20	60	59.9	60	59.8	55
12:19	59.8	59.8	59.8	59.8	9
12:18	59.8	59.8	59.8	59.8	5
12:17	59.8	59.8	59.8	59.8	2
12:16	59.8	59.8	59.9	59.8	19
12:15	59.8	59.8	59.8	59.7	14
12:14	59.9	59.8	59.9	59.8	10
12:13	59.8	59.8	59.8	59.8	37
12:12	59.8	59.8	59.8	59.8	10
12:11	59.8	59.8	59.8	59.8	8
12:10	59.9	59.9	59.9	59.8	40
12:09	59.9	59.9	59.9	59.9	6
12:08	59.9	59.9	59.9	59.9	3
12:07	59.9	59.9	60	59.9	9
12:06	59.9	60	60	59.9	3
12:05	60	60	60	60	3
12:04	60	59.9	60	59.9	33
12:03	60	60	60	60	12
12:02	60	60	60.1	60	91
12:01	60	60	60	60	12
12:00	60	60	60.1	60	13
11:59	60	60	60	60	9
11:58	60	60	60	60	15
11:57	60.1	60	60.1	60	7
11:56	60	60.1	60.1	60	44
11:55	60.1	60.1	60.2	60.1	30
11:54	60.2	60.1	60.2	60.1	32
11:53	60.1	60	60.2	60	193
11:52	60	60	60.1	60	26
11:51	60	60.1	60.1	60	14
11:50	60.1	59.9	60.1	59.9	177
11:49	59.8	59.8	59.8	59.8	2
11:48	59.8	59.8	59.8	59.8	5
11:47	59.8	59.9	59.9	59.8	10
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	18
11:44	59.8	59.8	59.8	59.8	0
11:43	59.8	59.8	59.8	59.8	6
11:42	59.8	59.8	59.9	59.8	81
11:41	59.7	59.8	59.8	59.7	10
11:40	59.7	59.7	59.8	59.7	5
11:39	59.7	59.7	59.7	59.7	26
11:38	59.8	59.8	59.8	59.8	1
11:37	59.8	59.7	59.8	59.7	2
11:36	59.7	59.7	59.7	59.7	11
11:35	59.8	59.8	59.8	59.8	5
11:34	59.8	59.8	59.8	59.8	16
11:33	59.8	59.8	59.8	59.8	12
11:32	59.8	59.8	59.8	59.8	7
11:31	59.8	59.8	59.8	59.8	10
11:30	59.9	59.9	59.9	59.9	8
11:29	59.8	59.8	59.8	59.8	13
11:28	59.9	59.8	59.9	59.8	57
11:27	59.8	59.8	59.8	59.8	0
11:26	59.8	59.8	59.8	59.8	0
11:25	59.8	59.9	60	59.8	55
11:24	60	60	60	60	101
11:23	60	60	60	60	25
11:22	60.1	60.1	60.1	60.1	20
11:21	60.1	60.1	60.1	60	314
11:20	59.9	59.9	59.9	59.9	50
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	59.9	59.9	101
11:17	59.9	59.9	60	59.9	81
11:16	59.9	59.9	60	59.9	35
11:15	60	59.6	60	59.6	493
11:14	59.6	59.6	59.6	59.6	58
11:13	59.6	59.6	59.7	59.6	27
11:12	59.6	59.6	59.6	59.6	9
11:11	59.6	59.6	59.6	59.6	8
11:10	59.6	59.6	59.6	59.6	28
11:09	59.6	59.6	59.6	59.6	0
11:08	59.6	59.6	59.6	59.6	40
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	9
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	6
11:03	59.7	59.7	59.7	59.7	42
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	7
10:59	59.6	59.6	59.6	59.6	3
10:58	59.6	59.6	59.6	59.6	42
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	2
10:54	59.7	59.6	59.7	59.6	37
10:53	59.6	59.6	59.6	59.6	0
10:52	59.6	59.6	59.6	59.6	0
10:51	59.6	59.6	59.6	59.6	101
10:50	59.6	59.6	59.6	59.6	0
10:49	59.6	59.6	59.6	59.6	22
10:48	59.6	59.6	59.6	59.6	0
10:47	59.6	59.6	59.6	59.6	0
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	24
10:43	59.6	59.6	59.6	59.6	0
10:42	59.6	59.6	59.6	59.6	58
10:41	59.5	59.5	59.5	59.5	21
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	44
10:37	59.5	59.5	59.5	59.5	15
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	34
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	24
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	9
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	8
10:28	59.5	59.6	59.6	59.5	17
10:27	59.6	59.6	59.6	59.6	81
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	7
10:24	59.5	59.5	59.5	59.5	22
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	399
10:21	59.4	59.4	59.4	59.4	24
10:20	59.4	59.4	59.4	59.4	5
10:19	59.4	59.4	59.4	59.4	22
10:18	59.4	59.4	59.4	59.4	0
10:17	59.4	59.4	59.4	59.4	50
10:16	59.5	59.5	59.5	59.5	0
10:15	59.5	59.5	59.5	59.5	199
10:14	59.3	59.3	59.3	59.3	10
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.3	59.3	59.2	12
10:11	59.2	59.2	59.2	59.2	8
10:10	59.2	59.2	59.2	59.2	25
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	24
10:06	59.3	59.3	59.3	59.3	19
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	25
10:03	59.3	59.3	59.3	59.3	2
10:02	59.2	59.2	59.2	59.2	46
10:01	59.4	59.4	59.4	59.4	8
10:00	59.3	59.3	59.3	59.3	76
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	0
09:57	59.4	59.4	59.4	59.4	0
09:56	59.4	59.4	59.4	59.4	0
09:55	59.4	59.4	59.4	59.4	0
09:54	59.4	59.4	59.4	59.4	0
09:53	59.4	59.4	59.4	59.4	13
09:52	59.4	59.4	59.4	59.4	10
09:51	59.4	59.4	59.4	59.4	0
09:50	59.4	59.4	59.4	59.4	27
09:49	59.4	59.4	59.4	59.4	0
09:48	59.4	59.4	59.4	59.4	0
09:47	59.4	59.4	59.4	59.4	28
09:46	59.4	59.4	59.4	59.4	24
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	10
09:43	59.4	59.4	59.4	59.4	0
09:42	59.4	59.4	59.4	59.4	169
09:41	59.4	59.4	59.4	59.4	45
09:40	59.4	59.4	59.4	59.4	0
09:39	59.4	59.4	59.4	59.4	0
09:38	59.4	59.4	59.4	59.4	109
09:37	59.2	59.2	59.2	59.2	72
09:36	59.2	59.2	59.2	59.2	15
09:35	59.2	59.2	59.2	59.2	24
09:34	59.2	59.2	59.2	59.2	60
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	83
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.3	59.3	59.2	19
09:28	59.3	59	59.3	59	62
09:27	59.1	59.1	59.1	59	258
09:26	59.1	59.1	59.1	59.1	530
09:25	59.3	59.3	59.3	59.3	2
09:24	59.4	59.4	59.4	59.4	15
09:23	59.4	59.4	59.4	59.4	7
09:22	59.3	59.3	59.4	59.3	23
09:21	59.3	59.3	59.3	59.2	52
09:20	59.2	59.3	59.3	59.2	20
09:19	59.3	59.3	59.3	59.3	30
09:18	59.2	59.2	59.2	59.2	47
09:17	59.2	59.2	59.2	59.2	20
09:16	59.2	59.2	59.2	59.2	17
09:15	59.2	59.2	59.2	59.1	23
09:14	59.2	59.2	59.2	59.1	75
09:13	59.2	59.2	59.2	59.2	83
09:12	59.2	59.2	59.2	59.1	175
09:11	59.2	59.2	59.2	59.2	109
09:10	59.2	59.1	59.2	59.1	110
09:09	59.1	59.2	59.2	59.1	87
09:08	59.1	59.2	59.2	59	415
09:07	59.2	59.3	59.4	59.2	172
09:06	59.4	59.4	59.4	59.4	81
09:05	59.5	59.5	59.5	59.5	73
09:04	59.5	59.5	59.5	59.5	146
09:03	59.5	59.6	59.6	59.5	353
09:02	59.5	59.9	59.9	59.5	307
09:01	59.9	59.9	60.1	59.9	574

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)