成交	56.50	昨收	55.10
漲跌	1.40	開盤	55.40
漲跌幅	2.54%	最高	56.70
買進	56.40	最低	55.10
賣出	56.50	單量	75
漲停價	60.60	總量	27059
跌停價	49.60	昨量	16950

委買價	委買量	委賣價	委賣量
56.40	281	56.50	830
56.30	113	56.60	603
56.20	195	56.70	621
56.10	308	56.80	481
56.00	816	56.90	526

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	1845
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.4	56.4	56.2	305
13:24	56.3	56.3	56.4	56.2	337
13:23	56.2	56.2	56.3	56.2	111
13:22	56.3	56.2	56.3	56.2	81
13:21	56.2	56.3	56.3	56.2	42
13:20	56.2	56.2	56.3	56.2	69
13:19	56.2	56.2	56.3	56.1	197
13:18	56.2	56.2	56.3	56.2	76
13:17	56.2	56.2	56.2	56.1	63
13:16	56.2	56.1	56.2	56.1	76
13:15	56.1	56.2	56.2	56.1	31
13:14	56.2	56.2	56.2	56.1	139
13:13	56.2	56.1	56.2	56.1	29
13:12	56.1	56.2	56.2	56.1	56
13:11	56.2	56.2	56.3	56.2	81
13:10	56.3	56.2	56.3	56.1	118
13:09	56.1	56.2	56.2	56.1	134
13:08	56.1	56.2	56.2	56.1	35
13:07	56.2	56.2	56.2	56.1	31
13:06	56.2	56.2	56.2	56.1	25
13:05	56.2	56.2	56.2	56.1	48
13:04	56.2	56.2	56.2	56.1	68
13:03	56.2	56.1	56.2	56.1	31
13:02	56.1	56.2	56.2	56.1	5
13:01	56.2	56.3	56.3	56.1	240
13:00	56.2	56.2	56.3	56.2	51
12:59	56.2	56.2	56.2	56.2	162
12:58	56.2	56.1	56.2	56.1	146
12:57	56.1	56.2	56.2	56.1	37
12:56	56.2	56.2	56.2	56.1	34
12:55	56.2	56.2	56.2	56.1	15
12:54	56.2	56.1	56.2	56.1	44
12:53	56.1	56.1	56.2	56.1	15
12:52	56.1	56.1	56.2	56.1	23
12:51	56.2	56.1	56.2	56.1	18
12:50	56.2	56.1	56.2	56.1	24
12:49	56.1	56.1	56.2	56.1	13
12:48	56.1	56.1	56.2	56.1	16
12:47	56.1	56.1	56.2	56.1	22
12:46	56.1	56.2	56.2	56.1	35
12:45	56.1	56.1	56.2	56.1	24
12:44	56.1	56.1	56.2	56.1	8
12:43	56.2	56.2	56.2	56.1	24
12:42	56.1	56.1	56.2	56.1	13
12:41	56.1	56.2	56.2	56.1	17
12:40	56.1	56.1	56.2	56.1	27
12:39	56.1	56.1	56.2	56.1	17
12:38	56.2	56.2	56.2	56.1	11
12:37	56.2	56.1	56.2	56.1	23
12:36	56.1	56.1	56.2	56.1	15
12:35	56.1	56.1	56.2	56.1	12
12:34	56.1	56.1	56.2	56.1	9
12:33	56.2	56.2	56.3	56.2	80
12:32	56.2	56.2	56.3	56.2	64
12:31	56.3	56.2	56.3	56.2	33
12:30	56.2	56.3	56.3	56.2	54
12:29	56.3	56.2	56.3	56.2	25
12:28	56.2	56.2	56.3	56.2	29
12:27	56.2	56.3	56.3	56.2	19
12:26	56.2	56.3	56.4	56.2	170
12:25	56.3	56.3	56.4	56.3	31
12:24	56.3	56.3	56.3	56.3	35
12:23	56.3	56.4	56.4	56.3	37
12:22	56.3	56.3	56.3	56.3	21
12:21	56.3	56.3	56.3	56.3	67
12:20	56.4	56.3	56.4	56.3	19
12:19	56.3	56.3	56.4	56.3	8
12:18	56.3	56.3	56.4	56.3	25
12:17	56.3	56.3	56.4	56.3	41
12:16	56.4	56.3	56.4	56.3	29
12:15	56.4	56.4	56.4	56.3	20
12:14	56.4	56.3	56.4	56.3	14
12:13	56.3	56.3	56.4	56.3	14
12:12	56.3	56.3	56.4	56.3	14
12:11	56.4	56.2	56.4	56.2	125
12:10	56.3	56.3	56.3	56.2	23
12:09	56.2	56.3	56.3	56.2	19
12:08	56.3	56.3	56.3	56.2	44
12:07	56.3	56.2	56.3	56.2	50
12:06	56.2	56.3	56.4	56.2	25
12:05	56.4	56.3	56.4	56.3	35
12:04	56.3	56.3	56.4	56.3	37
12:03	56.3	56.3	56.3	56.3	77
12:02	56.3	56.1	56.3	56.1	275
12:01	56.1	56	56.2	56	206
12:00	56	56.1	56.1	56	18
11:59	56	56.1	56.1	56	72
11:58	56.1	56.1	56.2	56	294
11:57	56.1	56.1	56.2	56.1	35
11:56	56.1	56.2	56.2	56.1	14
11:55	56.1	56.1	56.2	56.1	13
11:54	56.1	56.1	56.1	56.1	13
11:53	56.2	56.1	56.2	56.1	36
11:52	56.1	56.1	56.2	56.1	16
11:51	56.2	56.2	56.2	56.1	19
11:50	56.1	56.1	56.2	56.1	21
11:49	56.1	56.1	56.2	56.1	18
11:48	56.1	56.1	56.2	56.1	24
11:47	56.2	56.1	56.2	56.1	8
11:46	56.1	56.2	56.2	56.1	43
11:45	56.1	56.1	56.2	56.1	18
11:44	56.1	56.1	56.2	56.1	6
11:43	56.1	56.1	56.2	56.1	15
11:42	56.2	56.1	56.2	56.1	9
11:41	56.1	56.2	56.2	56.1	35
11:40	56.2	56.1	56.2	56.1	30
11:39	56.2	56.2	56.2	56.1	9
11:38	56.1	56.1	56.2	56.1	43
11:37	56.1	56.2	56.2	56.1	14
11:36	56.2	56.1	56.2	56.1	13
11:35	56.2	56.2	56.2	56.1	13
11:34	56.1	56.1	56.2	56.1	22
11:33	56.1	56.1	56.1	56.1	12
11:32	56.1	56.1	56.1	56.1	13
11:31	56.1	56.1	56.2	56.1	17
11:30	56.1	56.2	56.2	56.1	20
11:29	56.1	56.1	56.1	56.1	7
11:28	56.1	56.1	56.2	56.1	11
11:27	56.2	56.1	56.2	56.1	13
11:26	56.1	56.1	56.2	56.1	13
11:25	56.1	56.1	56.1	56.1	17
11:24	56.1	56.1	56.2	56.1	11
11:23	56.1	56.1	56.2	56.1	12
11:22	56.1	56.1	56.2	56.1	27
11:21	56.2	56.1	56.2	56.1	20
11:20	56.2	56.2	56.2	56.1	199
11:19	56.3	56.3	56.3	56.2	13
11:18	56.2	56.3	56.3	56.2	40
11:17	56.3	56.2	56.3	56.2	16
11:16	56.2	56.3	56.3	56.2	43
11:15	56.3	56.2	56.3	56.2	12
11:14	56.2	56.2	56.3	56.1	97
11:13	56.2	56.1	56.2	56.1	9
11:12	56.2	56.2	56.2	56.1	83
11:11	56.3	56.2	56.3	56.2	43
11:10	56.2	56.2	56.3	56.2	125
11:09	56.2	56.3	56.3	56.2	115
11:08	56.3	56.4	56.4	56.3	16
11:07	56.3	56.3	56.4	56.3	18
11:06	56.3	56.4	56.5	56.3	157
11:05	56.5	56.6	56.6	56.5	126
11:04	56.6	56.5	56.6	56.5	67
11:03	56.6	56.6	56.6	56.5	95
11:02	56.6	56.4	56.7	56.4	576
11:01	56.4	56.4	56.5	56.4	41
11:00	56.4	56.4	56.5	56.4	14
10:59	56.4	56.4	56.5	56.4	19
10:58	56.4	56.5	56.5	56.4	36
10:57	56.5	56.4	56.5	56.4	60
10:56	56.4	56.4	56.5	56.4	21
10:55	56.5	56.5	56.6	56.5	117
10:54	56.6	56.6	56.6	56.5	132
10:53	56.5	56.6	56.7	56.5	368
10:52	56.6	56.4	56.7	56.4	1294
10:51	56.2	56.3	56.3	56.2	65
10:50	56.3	56.3	56.4	56.2	71
10:49	56.3	56.3	56.4	56.3	48
10:48	56.3	56.4	56.4	56.3	250
10:47	56.4	56.5	56.5	56.4	221
10:46	56.5	56.5	56.5	56.4	123
10:45	56.4	56.4	56.5	56.4	316
10:44	56.5	56.4	56.5	56.4	458
10:43	56.4	56.2	56.4	56.2	817
10:42	56.1	56	56.1	56	206
10:41	56.1	56.1	56.1	56	68
10:40	56	56.1	56.1	56	9
10:39	56.1	56	56.1	56	33
10:38	56	56	56.1	56	22
10:37	56	56	56.1	56	22
10:36	56	56	56.1	56	24
10:35	56.1	56.1	56.2	56	85
10:34	56.1	56.1	56.2	56.1	64
10:33	56.1	56.1	56.2	56.1	50
10:32	56.1	56.1	56.2	56.1	46
10:31	56.1	56.2	56.2	56.1	45
10:30	56.2	56.1	56.2	56.1	41
10:29	56.1	56.1	56.2	56.1	20
10:28	56.1	56.1	56.2	56.1	54
10:27	56.1	56.1	56.2	56.1	61
10:26	56.1	56.1	56.2	56.1	43
10:25	56.2	56.1	56.2	56.1	67
10:24	56.2	56.2	56.3	56.2	138
10:23	56.2	56.2	56.3	56.2	59
10:22	56.2	56.3	56.4	56.2	60
10:21	56.2	56.3	56.4	56.2	229
10:20	56.3	56.2	56.4	56.1	345
10:19	56.2	56.3	56.3	56.2	139
10:18	56.3	56.3	56.3	56.2	192
10:17	56.2	56.3	56.3	56.2	227
10:16	56.3	56.2	56.3	56.2	799
10:15	56.2	56	56.2	56	312
10:14	56	56	56.1	56	168
10:13	56	55.9	56	55.9	130
10:12	55.9	55.8	56	55.8	126
10:11	55.8	55.8	55.9	55.8	41
10:10	55.8	55.9	55.9	55.7	152
10:09	55.8	55.8	55.9	55.8	99
10:08	55.8	55.8	55.8	55.8	26
10:07	55.8	55.8	55.8	55.8	84
10:06	55.9	55.9	55.9	55.8	23
10:05	55.9	55.9	55.9	55.8	132
10:04	56	56	56	55.9	37
10:03	56	56	56.1	56	169
10:02	56	56	56.1	56	101
10:01	56.1	56	56.1	55.9	173
10:00	56	56	56.1	56	229
09:59	56.1	56.1	56.1	56	364
09:58	56.1	56	56.1	55.9	582
09:57	56	55.7	56	55.6	1200
09:56	55.7	55.6	55.7	55.5	407
09:55	55.6	55.4	55.6	55.4	261
09:54	55.4	55.3	55.5	55.3	161
09:53	55.4	55.3	55.4	55.3	20
09:52	55.4	55.3	55.4	55.3	117
09:51	55.3	55.3	55.4	55.3	22
09:50	55.3	55.3	55.3	55.3	20
09:49	55.3	55.3	55.3	55.3	16
09:48	55.3	55.3	55.4	55.3	13
09:47	55.3	55.3	55.4	55.3	60
09:46	55.3	55.3	55.3	55.3	24
09:45	55.3	55.3	55.4	55.3	13
09:44	55.3	55.2	55.3	55.2	38
09:43	55.2	55.2	55.3	55.2	108
09:42	55.2	55.2	55.3	55.2	24
09:41	55.2	55.3	55.3	55.2	54
09:40	55.2	55.3	55.3	55.2	70
09:39	55.2	55.3	55.4	55.2	123
09:38	55.3	55.5	55.5	55.3	308
09:37	55.4	55.5	55.5	55.4	31
09:36	55.5	55.4	55.5	55.4	28
09:35	55.5	55.5	55.5	55.4	12
09:34	55.5	55.4	55.5	55.4	25
09:33	55.5	55.4	55.5	55.4	43
09:32	55.5	55.5	55.5	55.4	21
09:31	55.4	55.4	55.5	55.4	38
09:30	55.5	55.5	55.5	55.4	9
09:29	55.5	55.4	55.5	55.4	62
09:28	55.5	55.5	55.5	55.4	31
09:27	55.5	55.5	55.6	55.5	95
09:26	55.5	55.6	55.6	55.5	14
09:25	55.6	55.6	55.7	55.6	64
09:24	55.6	55.6	55.7	55.6	84
09:23	55.7	55.4	55.7	55.4	411
09:22	55.4	55.4	55.4	55.4	38
09:21	55.5	55.4	55.5	55.4	68
09:20	55.5	55.5	55.5	55.5	16
09:19	55.4	55.5	55.6	55.4	148
09:18	55.5	55.6	55.6	55.5	61
09:17	55.5	55.3	55.6	55.3	481
09:16	55.3	55.4	55.4	55.3	24
09:15	55.3	55.3	55.4	55.3	26
09:14	55.3	55.3	55.4	55.3	34
09:13	55.3	55.3	55.4	55.3	55
09:12	55.3	55.3	55.3	55.3	27
09:11	55.3	55.4	55.4	55.3	115
09:10	55.4	55.2	55.4	55.2	112
09:09	55.2	55.3	55.3	55.2	43
09:08	55.3	55.2	55.3	55.2	38
09:07	55.2	55.2	55.3	55.1	94
09:06	55.2	55.1	55.2	55.1	92
09:05	55.1	55.1	55.2	55.1	227
09:04	55.2	55.3	55.3	55.1	278
09:03	55.4	55.4	55.4	55.4	91
09:02	55.4	55.4	55.4	55.2	147
09:01	55.4	55.4	55.4	55.3	498

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)