成交	58.60	昨收	57.50
漲跌	1.10	開盤	58.10
漲跌幅	1.91%	最高	59.70
買進	58.60	最低	58.10
賣出	58.70	單量	2
漲停價	63.20	總量	4543
跌停價	51.80	昨量	16497

委買價	委買量	委賣價	委賣量
58.60	53	58.70	31
58.50	107	58.80	22
58.40	93	58.90	20
58.30	108	59.00	48
58.20	209	59.10	41

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	1206
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.5	58.5	58.4	125
13:24	58.4	58.3	58.4	58.3	21
13:23	58.3	58.3	58.3	58.2	144
13:22	58.4	58.4	58.4	58.4	24
13:21	58.4	58.4	58.4	58.4	103
13:20	58.4	58.3	58.5	58.3	119
13:19	58.4	58.2	58.4	58.2	115
13:18	58.3	58.2	58.3	58.2	34
13:17	58.2	58.3	58.3	58.2	22
13:16	58.2	58.3	58.3	58.2	53
13:15	58.3	58.2	58.3	58.2	44
13:14	58.2	58.3	58.3	58.2	26
13:13	58.3	58.3	58.3	58.3	18
13:12	58.3	58.3	58.3	58.3	37
13:11	58.3	58.3	58.3	58.2	23
13:10	58.3	58.2	58.3	58.2	54
13:09	58.2	58.2	58.2	58.2	25
13:08	58.2	58.3	58.3	58.2	40
13:07	58.2	58.3	58.3	58.2	39
13:06	58.3	58.2	58.3	58.2	30
13:05	58.3	58.2	58.3	58.2	52
13:04	58.3	58.3	58.3	58.3	35
13:03	58.3	58.3	58.3	58.3	23
13:02	58.2	58.3	58.3	58.2	35
13:01	58.3	58.3	58.3	58.2	36
13:00	58.2	58.2	58.3	58.2	16
12:59	58.2	58.2	58.3	58.2	10
12:58	58.3	58.2	58.3	58.2	16
12:57	58.2	58.2	58.3	58.2	8
12:56	58.3	58.2	58.3	58.2	15
12:55	58.2	58.2	58.3	58.2	10
12:54	58.3	58.3	58.3	58.2	10
12:53	58.3	58.2	58.3	58.2	12
12:52	58.3	58.3	58.3	58.2	14
12:51	58.3	58.3	58.3	58.2	20
12:50	58.3	58.3	58.3	58.2	10
12:49	58.3	58.2	58.3	58.2	24
12:48	58.3	58.3	58.3	58.2	10
12:47	58.3	58.2	58.3	58.2	12
12:46	58.2	58.2	58.2	58.2	8
12:45	58.2	58.3	58.3	58.2	6
12:44	58.3	58.3	58.3	58.2	17
12:43	58.2	58.2	58.2	58.2	18
12:42	58.2	58.2	58.2	58.2	9
12:41	58.2	58.2	58.2	58.2	19
12:40	58.2	58.2	58.2	58.2	24
12:39	58.2	58.3	58.3	58.2	14
12:38	58.2	58.2	58.2	58.2	12
12:37	58.2	58.2	58.3	58.2	12
12:36	58.2	58.2	58.3	58.2	23
12:35	58.2	58.2	58.2	58.2	3
12:34	58.2	58.3	58.3	58.2	5
12:33	58.2	58.3	58.3	58.2	7
12:32	58.2	58.2	58.2	58.2	20
12:31	58.2	58.2	58.2	58.2	12
12:30	58.2	58.2	58.3	58.2	27
12:29	58.2	58.2	58.3	58.2	9
12:28	58.2	58.2	58.2	58.2	4
12:27	58.2	58.2	58.2	58.2	7
12:26	58.2	58.3	58.3	58.2	24
12:25	58.3	58.3	58.3	58.3	2
12:24	58.3	58.3	58.3	58.3	3
12:23	58.4	58.3	58.4	58.2	88
12:22	58.3	58.4	58.4	58.3	12
12:21	58.3	58.3	58.3	58.3	18
12:20	58.3	58.3	58.3	58.3	15
12:19	58.3	58.3	58.3	58.3	6
12:18	58.4	58.3	58.4	58.3	4
12:17	58.4	58.3	58.4	58.3	38
12:16	58.3	58.3	58.3	58.3	7
12:15	58.4	58.4	58.4	58.4	33
12:14	58.4	58.4	58.4	58.4	0
12:13	58.4	58.3	58.4	58.3	50
12:12	58.4	58.4	58.5	58.4	124
12:11	58.5	58.5	58.5	58.5	0
12:10	58.5	58.5	58.5	58.5	19
12:09	58.5	58.5	58.5	58.5	37
12:08	58.4	58.5	58.5	58.4	25
12:07	58.4	58.5	58.5	58.4	37
12:06	58.5	58.5	58.5	58.5	25
12:05	58.5	58.5	58.5	58.5	30
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	2
12:02	58.5	58.4	58.5	58.4	9
12:01	58.4	58.5	58.5	58.4	13
12:00	58.4	58.5	58.5	58.4	18
11:59	58.5	58.5	58.5	58.5	117
11:58	58.6	58.5	58.6	58.5	3
11:57	58.5	58.5	58.5	58.5	12
11:56	58.5	58.6	58.6	58.5	22
11:55	58.6	58.6	58.6	58.6	14
11:54	58.6	58.5	58.6	58.5	6
11:53	58.5	58.5	58.5	58.5	34
11:52	58.5	58.5	58.5	58.5	34
11:51	58.4	58.4	58.4	58.4	20
11:50	58.2	58.2	58.2	58.2	25
11:49	58.2	58.2	58.2	58.2	0
11:48	58.2	58.3	58.3	58.2	8
11:47	58.2	58.2	58.2	58.2	10
11:46	58.3	58.3	58.3	58.3	0
11:45	58.3	58.3	58.3	58.3	14
11:44	58.2	58.1	58.2	58.1	78
11:43	58.2	58.2	58.2	58.2	0
11:42	58.2	58.2	58.2	58.2	2
11:41	58.2	58.2	58.3	58.2	213
11:40	58.2	58.2	58.2	58.2	0
11:39	58.2	58.2	58.2	58.2	0
11:38	58.2	58.2	58.2	58.2	14
11:37	58.3	58.2	58.3	58.2	58
11:36	58.2	58.2	58.2	58.2	79
11:35	58.3	58.3	58.3	58.3	0
11:34	58.3	58.4	58.4	58.3	34
11:33	58.3	58.3	58.3	58.3	0
11:32	58.3	58.3	58.3	58.3	0
11:31	58.3	58.3	58.3	58.3	70
11:30	58.3	58.3	58.3	58.3	10
11:29	58.3	58.3	58.3	58.3	17
11:28	58.4	58.3	58.4	58.3	9
11:27	58.3	58.4	58.4	58.3	116
11:26	58.4	58.5	58.5	58.4	34
11:25	58.5	58.5	58.5	58.5	14
11:24	58.4	58.4	58.4	58.4	0
11:23	58.4	58.4	58.4	58.4	11
11:22	58.4	58.4	58.4	58.4	0
11:21	58.4	58.4	58.4	58.4	1
11:20	58.5	58.5	58.5	58.5	6
11:19	58.5	58.5	58.5	58.5	13
11:18	58.4	58.4	58.4	58.4	27
11:17	58.3	58.3	58.3	58.3	0
11:16	58.3	58.4	58.4	58.3	189
11:15	58.4	58.4	58.4	58.4	6
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	6
11:11	58.4	58.5	58.5	58.4	19
11:10	58.5	58.5	58.5	58.5	0
11:09	58.5	58.5	58.5	58.5	51
11:08	58.4	58.4	58.4	58.4	1
11:07	58.4	58.3	58.4	58.3	64
11:06	58.3	58.3	58.3	58.3	0
11:05	58.3	58.3	58.3	58.3	39
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.3	58.3	58.3	55
11:02	58.2	58.2	58.2	58.2	0
11:01	58.2	58.2	58.2	58.2	0
11:00	58.2	58.2	58.2	58.2	64
10:59	58.3	58.2	58.3	58.2	59
10:58	58.3	58.3	58.3	58.3	118
10:57	58.5	58.4	58.5	58.4	97
10:56	58.5	58.7	58.7	58.5	104
10:55	58.7	58.7	58.7	58.7	0
10:54	58.7	58.7	58.7	58.7	10
10:53	58.8	58.8	58.8	58.8	7
10:52	58.7	58.7	58.7	58.7	7
10:51	58.7	58.7	58.7	58.7	6
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	48
10:48	58.6	58.6	58.6	58.6	0
10:47	58.6	58.6	58.6	58.6	0
10:46	58.6	58.6	58.6	58.6	0
10:45	58.6	58.6	58.6	58.6	315
10:44	58.6	58.6	58.6	58.6	0
10:43	58.6	58.7	58.7	58.6	40
10:42	58.7	58.7	58.7	58.7	0
10:41	58.7	58.7	58.7	58.7	31
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	68
10:38	58.7	58.7	58.7	58.7	43
10:37	58.8	58.8	58.8	58.8	75
10:36	58.9	58.9	58.9	58.9	0
10:35	58.9	58.9	58.9	58.9	11
10:34	59	59	59	59	0
10:33	59	59	59	59	17
10:32	58.9	59	59	58.9	81
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	31
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.1	59.2	59.1	31
10:26	59.1	59	59.1	59	42
10:25	59	59	59	59	34
10:24	59.1	59.1	59.1	59.1	6
10:23	59.1	59.1	59.1	59.1	10
10:22	59.1	59.1	59.1	59.1	52
10:21	59.2	59.2	59.2	59.2	0
10:20	59.2	59.2	59.2	59.2	21
10:19	59.1	59	59.1	59	45
10:18	59	59	59	59	30
10:17	59	59	59	59	50
10:16	59.2	59.2	59.2	59.2	24
10:15	59.2	59.2	59.2	59.2	24
10:14	59.3	59.3	59.3	59.3	177
10:13	59.5	59.5	59.5	59.4	100
10:12	59.5	59.5	59.5	59.5	32
10:11	59.4	59.4	59.4	59.4	92
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.3	59.3	59.2	93
10:08	59.4	59.5	59.5	59.4	111
10:07	59.4	59.4	59.4	59.4	97
10:06	59.1	59.1	59.2	59.1	88
10:05	59	59	59	59	0
10:04	59	59	59	59	27
10:03	59	59	59	59	4
10:02	59	59.1	59.1	59	124
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59	59.1	59	39
09:59	59	59	59	59	140
09:58	58.8	58.8	58.8	58.8	17
09:57	58.8	58.8	58.8	58.8	18
09:56	58.8	58.7	58.8	58.7	153
09:55	58.7	58.7	58.7	58.7	30
09:54	58.8	58.8	58.8	58.8	43
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.8	58.8	58.7	68
09:51	58.7	58.7	58.7	58.7	0
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	15
09:48	58.6	58.7	58.7	58.6	55
09:47	58.8	58.8	58.8	58.8	0
09:46	58.8	58.8	58.8	58.8	165
09:45	58.9	58.9	59	58.9	118
09:44	58.7	58.7	58.7	58.7	92
09:43	58.6	58.6	58.6	58.6	14
09:42	58.7	58.7	58.7	58.7	16
09:41	58.7	58.7	58.7	58.7	8
09:40	58.7	58.7	58.7	58.7	4
09:39	58.6	58.7	58.7	58.6	33
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.7	58.7	58.7	39
09:36	58.6	58.7	58.7	58.6	13
09:35	58.7	58.7	58.7	58.7	24
09:34	58.6	58.5	58.6	58.5	11
09:33	58.5	58.8	58.8	58.5	124
09:32	58.7	58.7	58.7	58.7	52
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	41
09:29	58.9	58.8	58.9	58.8	33
09:28	58.7	58.8	58.8	58.7	14
09:27	58.7	58.8	58.8	58.7	28
09:26	58.9	58.9	58.9	58.9	0
09:25	58.9	58.9	58.9	58.9	6
09:24	58.8	58.8	58.8	58.8	61
09:23	58.7	58.7	58.7	58.7	5
09:22	58.7	58.5	58.7	58.5	111
09:21	58.7	58.7	58.7	58.7	30
09:20	58.6	58.6	58.6	58.6	275
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	21
09:16	58.4	58.4	58.5	58.4	96
09:15	58.3	58.5	58.5	58.3	80
09:14	58.5	58.4	58.5	58.4	36
09:13	58.3	58.3	58.4	58.3	108
09:12	58.2	58.5	58.5	58.2	233
09:11	58.6	58.4	58.6	58.4	86
09:10	58.4	58.8	58.8	58.4	340
09:09	58.9	58.8	59.1	58.8	66
09:08	58.8	59	59	58.8	164
09:07	59.1	59.2	59.2	59.1	125
09:06	59.3	59.4	59.4	59.3	118
09:05	59.2	59.6	59.6	59.2	116
09:04	59.5	59.5	59.5	59.3	328
09:03	59.6	59.5	59.7	59.3	632
09:02	59.4	58.6	59.6	58.6	1774
09:01	58.5	58	58.6	58	700

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)