成交	51.60	昨收	50.50
漲跌	1.10	開盤	50.80
漲跌幅	2.18%	最高	51.80
買進	51.60	最低	50.50
賣出	51.70	單量	35
漲停價	55.50	總量	23493
跌停價	45.45	昨量	9792

委買價	委買量	委賣價	委賣量
51.60	54	51.70	506
51.50	283	51.80	1080
51.40	476	51.90	646
51.30	998	52.00	1925
51.20	592	52.10	656

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	1546
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.7	51.7	51.6	81
13:24	51.7	51.7	51.7	51.7	144
13:23	51.6	51.6	51.6	51.6	7
13:22	51.7	51.6	51.7	51.6	78
13:21	51.6	51.6	51.6	51.6	1
13:20	51.6	51.7	51.7	51.6	30
13:19	51.7	51.7	51.7	51.7	11
13:18	51.6	51.6	51.7	51.6	20
13:17	51.7	51.7	51.7	51.7	18
13:16	51.7	51.6	51.7	51.6	393
13:15	51.6	51.6	51.6	51.6	40
13:14	51.5	51.5	51.5	51.5	42
13:13	51.5	51.5	51.5	51.5	3
13:12	51.5	51.5	51.5	51.5	80
13:11	51.5	51.5	51.5	51.5	2
13:10	51.5	51.5	51.5	51.5	10
13:09	51.5	51.5	51.5	51.5	18
13:08	51.5	51.7	51.7	51.5	357
13:07	51.6	51.6	51.6	51.6	0
13:06	51.6	51.6	51.6	51.6	0
13:05	51.6	51.6	51.6	51.6	0
13:04	51.6	51.6	51.7	51.6	38
13:03	51.6	51.6	51.6	51.6	44
13:02	51.7	51.7	51.7	51.7	3
13:01	51.6	51.6	51.6	51.6	51
13:00	51.6	51.7	51.7	51.6	5
12:59	51.6	51.6	51.7	51.6	20
12:58	51.6	51.6	51.7	51.6	28
12:57	51.6	51.6	51.7	51.6	33
12:56	51.6	51.7	51.7	51.6	25
12:55	51.7	51.6	51.7	51.6	7
12:54	51.6	51.6	51.7	51.6	61
12:53	51.7	51.6	51.7	51.6	19
12:52	51.6	51.6	51.6	51.6	7
12:51	51.6	51.6	51.6	51.6	13
12:50	51.6	51.5	51.6	51.5	11
12:49	51.6	51.6	51.6	51.5	60
12:48	51.6	51.5	51.6	51.5	62
12:47	51.5	51.6	51.6	51.5	35
12:46	51.5	51.6	51.6	51.5	7
12:45	51.5	51.6	51.6	51.5	23
12:44	51.6	51.6	51.6	51.6	25
12:43	51.6	51.5	51.6	51.5	21
12:42	51.6	51.6	51.6	51.5	25
12:41	51.6	51.6	51.6	51.6	23
12:40	51.6	51.5	51.6	51.5	73
12:39	51.5	51.6	51.6	51.5	22
12:38	51.6	51.6	51.7	51.6	53
12:37	51.6	51.6	51.6	51.5	34
12:36	51.6	51.6	51.6	51.6	29
12:35	51.6	51.6	51.7	51.6	31
12:34	51.6	51.6	51.6	51.6	12
12:33	51.6	51.6	51.6	51.6	23
12:32	51.6	51.6	51.6	51.6	28
12:31	51.6	51.7	51.7	51.6	23
12:30	51.6	51.6	51.6	51.6	11
12:29	51.6	51.6	51.6	51.6	18
12:28	51.6	51.6	51.7	51.6	27
12:27	51.6	51.6	51.6	51.6	7
12:26	51.7	51.6	51.7	51.6	9
12:25	51.6	51.6	51.7	51.6	25
12:24	51.6	51.6	51.7	51.6	15
12:23	51.6	51.6	51.6	51.6	40
12:22	51.7	51.6	51.7	51.6	30
12:21	51.6	51.6	51.6	51.6	24
12:20	51.6	51.6	51.7	51.6	8
12:19	51.7	51.6	51.7	51.6	39
12:18	51.6	51.6	51.6	51.6	10
12:17	51.6	51.6	51.6	51.6	54
12:16	51.6	51.6	51.6	51.6	22
12:15	51.6	51.6	51.7	51.6	33
12:14	51.7	51.7	51.7	51.7	16
12:13	51.7	51.7	51.7	51.7	39
12:12	51.7	51.7	51.8	51.7	48
12:11	51.7	51.7	51.7	51.7	32
12:10	51.7	51.7	51.7	51.7	28
12:09	51.7	51.7	51.8	51.7	50
12:08	51.7	51.7	51.8	51.7	42
12:07	51.7	51.6	51.7	51.6	270
12:06	51.6	51.7	51.7	51.6	78
12:05	51.7	51.7	51.7	51.6	28
12:04	51.7	51.7	51.7	51.7	20
12:03	51.7	51.7	51.7	51.6	103
12:02	51.7	51.7	51.7	51.6	327
12:01	51.6	51.6	51.7	51.6	33
12:00	51.6	51.6	51.6	51.6	65
11:59	51.6	51.6	51.6	51.6	131
11:58	51.6	51.6	51.6	51.6	87
11:57	51.6	51.6	51.7	51.6	138
11:56	51.6	51.6	51.6	51.6	113
11:55	51.6	51.6	51.6	51.6	19
11:54	51.6	51.6	51.6	51.6	37
11:53	51.5	51.6	51.6	51.5	81
11:52	51.5	51.6	51.6	51.5	17
11:51	51.6	51.6	51.6	51.6	35
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.5	48
11:48	51.6	51.6	51.6	51.6	44
11:47	51.6	51.6	51.6	51.6	53
11:46	51.6	51.5	51.6	51.5	46
11:45	51.6	51.6	51.6	51.6	126
11:44	51.5	51.6	51.6	51.5	39
11:43	51.5	51.6	51.6	51.5	62
11:42	51.6	51.5	51.6	51.5	701
11:41	51.5	51.5	51.5	51.5	25
11:40	51.6	51.5	51.6	51.5	37
11:39	51.5	51.5	51.5	51.4	24
11:38	51.5	51.5	51.5	51.5	40
11:37	51.5	51.5	51.5	51.5	103
11:36	51.5	51.5	51.6	51.5	37
11:35	51.5	51.5	51.5	51.5	103
11:34	51.5	51.5	51.5	51.5	43
11:33	51.5	51.5	51.5	51.5	24
11:32	51.5	51.5	51.6	51.5	61
11:31	51.5	51.5	51.6	51.5	262
11:30	51.5	51.5	51.5	51.5	62
11:29	51.5	51.5	51.5	51.5	26
11:28	51.5	51.5	51.5	51.5	19
11:27	51.5	51.5	51.5	51.5	110
11:26	51.4	51.4	51.4	51.4	4
11:25	51.5	51.4	51.5	51.4	16
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	57
11:22	51.5	51.5	51.5	51.4	61
11:21	51.5	51.5	51.5	51.5	96
11:20	51.5	51.5	51.5	51.5	229
11:19	51.5	51.5	51.5	51.5	39
11:18	51.5	51.6	51.6	51.5	37
11:17	51.6	51.5	51.6	51.5	38
11:16	51.6	51.5	51.6	51.5	260
11:15	51.5	51.3	51.5	51.3	1555
11:14	51.4	51.4	51.4	51.4	26
11:13	51.3	51.3	51.3	51.3	16
11:12	51.3	51.3	51.3	51.3	98
11:11	51.3	51.3	51.3	51.3	0
11:10	51.3	51.3	51.3	51.3	16
11:09	51.3	51.3	51.3	51.3	16
11:08	51.4	51.4	51.4	51.4	3
11:07	51.3	51.3	51.3	51.3	46
11:06	51.3	51.3	51.3	51.3	9
11:05	51.3	51.3	51.3	51.3	26
11:04	51.4	51.3	51.4	51.3	17
11:03	51.4	51.3	51.4	51.3	9
11:02	51.3	51.3	51.3	51.3	7
11:01	51.4	51.4	51.4	51.4	35
11:00	51.4	51.4	51.4	51.4	102
10:59	51.4	51.4	51.4	51.4	105
10:58	51.4	51.4	51.4	51.4	77
10:57	51.4	51.4	51.4	51.4	110
10:56	51.4	51.4	51.4	51.4	66
10:55	51.4	51.4	51.5	51.4	48
10:54	51.4	51.4	51.4	51.3	53
10:53	51.4	51.4	51.4	51.4	97
10:52	51.4	51.4	51.4	51.4	18
10:51	51.4	51.4	51.4	51.4	51
10:50	51.5	51.4	51.5	51.4	54
10:49	51.4	51.4	51.4	51.4	73
10:48	51.4	51.4	51.4	51.4	160
10:47	51.5	51.5	51.5	51.4	82
10:46	51.5	51.4	51.5	51.4	85
10:45	51.4	51.5	51.5	51.4	51
10:44	51.4	51.5	51.5	51.4	88
10:43	51.5	51.4	51.5	51.4	82
10:42	51.4	51.4	51.4	51.4	127
10:41	51.4	51.4	51.5	51.4	99
10:40	51.4	51.5	51.5	51.4	426
10:39	51.5	51.4	51.5	51.4	708
10:38	51.3	51.3	51.3	51.3	728
10:37	51.3	51.2	51.3	51.2	94
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.2	51.3	51.2	43
10:34	51.2	51.2	51.2	51.2	14
10:33	51.2	51.2	51.2	51.2	24
10:32	51.2	51.2	51.2	51.2	55
10:31	51.2	51.2	51.2	51.2	28
10:30	51.2	51.2	51.2	51.2	45
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	870
10:27	51.2	51.2	51.2	51.2	16
10:26	51.2	51.2	51.2	51.2	20
10:25	51.2	51.1	51.2	51.1	159
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.1	51.2	51.1	67
10:22	51.1	51.1	51.1	51.1	46
10:21	51.1	51.1	51.1	51.1	94
10:20	51.1	51.1	51.1	51.1	10
10:19	51.1	51.1	51.1	51.1	29
10:18	51.1	51.1	51.1	51.1	13
10:17	51.1	51.1	51.1	51.1	22
10:16	51.1	51.1	51.2	51.1	88
10:15	51.1	51.1	51.1	51.1	13
10:14	51.1	51.1	51.1	51.1	33
10:13	51.1	51.1	51.1	51.1	55
10:12	51.1	51.1	51.1	51.1	39
10:11	51.1	51.1	51.1	51.1	55
10:10	51.2	51.1	51.2	51.1	49
10:09	51.1	51.1	51.1	51.1	219
10:08	51	51	51	51	0
10:07	51	51	51	51	0
10:06	51	51.1	51.1	51	118
10:05	51.1	51.1	51.1	51.1	16
10:04	51.1	51.1	51.1	51.1	28
10:03	51.1	51.1	51.1	51.1	52
10:02	51.1	51.1	51.1	51.1	133
10:01	51.1	51	51.1	51	66
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	12
09:58	51.1	51	51.1	51	77
09:57	51.1	51.1	51.1	51.1	27
09:56	51	51.1	51.1	51	55
09:55	51.1	51.1	51.1	51.1	16
09:54	51.1	51.1	51.1	51.1	123
09:53	51.1	51.1	51.1	51.1	453
09:52	51.1	51.1	51.1	51.1	14
09:51	51.1	51	51.1	51	36
09:50	51	51	51	51	96
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	33
09:47	51	51	51	51	110
09:46	51	51.1	51.1	51	629
09:45	51	51	51	51	0
09:44	51	51	51	51	112
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	194
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	35
09:39	50.9	50.9	50.9	50.9	38
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	17
09:36	50.9	50.9	50.9	50.9	151
09:35	50.8	50.8	50.8	50.8	0
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.9	50.9	50.8	34
09:32	50.8	50.8	50.8	50.8	113
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	50.9	50.9	50.9	154
09:29	50.9	50.9	50.9	50.9	0
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	50.9	50.9	50.9	15
09:26	50.9	50.9	50.9	50.9	57
09:25	51	51	51	51	0
09:24	51	51	51	51	0
09:23	51	51	51	51	240
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	51	51	50.9	45
09:20	51	51	51	51	0
09:19	51	51	51	51	12
09:18	51	51	51	51	91
09:17	51.1	51.1	51.1	51.1	64
09:16	51.1	51	51.1	51	691
09:15	50.9	50.9	50.9	50.9	126
09:14	51	50.9	51	50.9	132
09:13	51	51	51	51	53
09:12	51	51.1	51.1	51	143
09:11	51	51	51	51	0
09:10	51	51	51	51	240
09:09	51	51	51	51	41
09:08	50.9	50.9	51	50.9	85
09:07	50.9	50.9	50.9	50.9	42
09:06	50.9	50.9	50.9	50.9	110
09:05	50.9	50.9	50.9	50.9	109
09:04	51.1	50.9	51.1	50.9	739
09:03	50.9	50.9	50.9	50.8	329
09:02	50.8	50.8	50.8	50.8	58
09:01	50.7	50.7	50.8	50.5	564

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)