成交	50.10	昨收	51.40
漲跌	-1.30	開盤	51.40
漲跌幅	-2.53%	最高	51.40
買進	50.10	最低	50.10
賣出	50.20	單量	57
漲停價	56.50	總量	23796
跌停價	46.30	昨量	11356

委買價	委買量	委賣價	委賣量
50.10	59	50.20	255
50.00	2148	50.30	310
49.95	151	50.40	275
49.90	369	50.50	397
49.85	120	50.60	298

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	1838
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.1	50.2	50.1	184
13:24	50.1	50.1	50.2	50.1	219
13:23	50.2	50.2	50.2	50.1	172
13:22	50.1	50.1	50.2	50.1	225
13:21	50.2	50.1	50.2	50.1	65
13:20	50.2	50.2	50.2	50.1	35
13:19	50.1	50.3	50.3	50.1	289
13:18	50.2	50.2	50.3	50.2	82
13:17	50.2	50.2	50.3	50.2	48
13:16	50.3	50.2	50.3	50.2	36
13:15	50.2	50.2	50.3	50.2	87
13:14	50.2	50.3	50.3	50.2	257
13:13	50.2	50.3	50.3	50.2	136
13:12	50.3	50.2	50.3	50.2	76
13:11	50.2	50.2	50.3	50.2	120
13:10	50.2	50.2	50.3	50.2	68
13:09	50.2	50.3	50.3	50.2	13
13:08	50.3	50.3	50.3	50.3	54
13:07	50.2	50.2	50.3	50.2	81
13:06	50.3	50.2	50.3	50.2	45
13:05	50.2	50.3	50.3	50.2	40
13:04	50.2	50.2	50.2	50.2	344
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	0
13:01	50.2	50.2	50.2	50.2	0
13:00	50.2	50.4	50.4	50.2	209
12:59	50.3	50.3	50.3	50.3	54
12:58	50.3	50.4	50.4	50.3	13
12:57	50.3	50.4	50.4	50.3	23
12:56	50.3	50.3	50.4	50.3	73
12:55	50.4	50.3	50.4	50.3	23
12:54	50.3	50.3	50.3	50.3	27
12:53	50.2	50.2	50.3	50.2	238
12:52	50.2	50.2	50.3	50.2	30
12:51	50.3	50.3	50.3	50.3	34
12:50	50.3	50.3	50.3	50.2	48
12:49	50.3	50.3	50.3	50.2	57
12:48	50.3	50.3	50.3	50.3	15
12:47	50.2	50.3	50.3	50.2	45
12:46	50.3	50.3	50.3	50.3	22
12:45	50.2	50.3	50.3	50.2	10
12:44	50.3	50.3	50.3	50.3	30
12:43	50.2	50.3	50.3	50.2	21
12:42	50.3	50.3	50.3	50.3	151
12:41	50.4	50.3	50.4	50.3	128
12:40	50.3	50.3	50.4	50.2	201
12:39	50.3	50.3	50.3	50.3	29
12:38	50.3	50.4	50.5	50.3	285
12:37	50.5	50.4	50.5	50.4	30
12:36	50.5	50.5	50.5	50.4	32
12:35	50.5	50.5	50.5	50.5	8
12:34	50.4	50.4	50.5	50.4	43
12:33	50.5	50.5	50.5	50.5	12
12:32	50.5	50.4	50.5	50.4	14
12:31	50.4	50.5	50.5	50.4	12
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.4	50.5	50.4	41
12:28	50.4	50.4	50.5	50.4	117
12:27	50.5	50.4	50.5	50.4	12
12:26	50.5	50.4	50.5	50.4	15
12:25	50.4	50.5	50.5	50.4	100
12:24	50.5	50.5	50.5	50.4	74
12:23	50.4	50.4	50.4	50.4	27
12:22	50.4	50.5	50.5	50.4	27
12:21	50.5	50.5	50.5	50.4	8
12:20	50.5	50.5	50.5	50.5	19
12:19	50.5	50.4	50.5	50.4	23
12:18	50.5	50.5	50.5	50.5	0
12:17	50.5	50.5	50.5	50.5	3
12:16	50.5	50.5	50.5	50.5	15
12:15	50.4	50.4	50.4	50.4	9
12:14	50.4	50.4	50.4	50.4	10
12:13	50.4	50.5	50.5	50.4	47
12:12	50.4	50.4	50.4	50.4	9
12:11	50.4	50.4	50.5	50.4	18
12:10	50.4	50.5	50.5	50.4	12
12:09	50.4	50.4	50.4	50.4	23
12:08	50.5	50.4	50.5	50.4	25
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.4	50.5	50.4	22
12:05	50.4	50.4	50.4	50.4	15
12:04	50.4	50.4	50.5	50.4	389
12:03	50.3	50.3	50.4	50.3	22
12:02	50.3	50.3	50.3	50.3	15
12:01	50.4	50.4	50.4	50.3	21
12:00	50.3	50.3	50.3	50.3	28
11:59	50.4	50.3	50.4	50.3	15
11:58	50.4	50.4	50.4	50.4	0
11:57	50.4	50.4	50.4	50.4	46
11:56	50.3	50.3	50.3	50.3	11
11:55	50.3	50.3	50.3	50.3	75
11:54	50.3	50.3	50.3	50.3	22
11:53	50.3	50.3	50.3	50.3	92
11:52	50.2	50.3	50.3	50.2	20
11:51	50.1	50.3	50.3	50.1	548
11:50	50.3	50.2	50.3	50.2	47
11:49	50.3	50.3	50.3	50.3	35
11:48	50.3	50.3	50.3	50.3	103
11:47	50.3	50.3	50.3	50.3	14
11:46	50.3	50.3	50.3	50.3	8
11:45	50.3	50.3	50.3	50.2	22
11:44	50.3	50.2	50.3	50.2	31
11:43	50.3	50.2	50.3	50.2	36
11:42	50.3	50.3	50.3	50.3	18
11:41	50.2	50.3	50.3	50.2	46
11:40	50.3	50.3	50.3	50.2	10
11:39	50.3	50.2	50.3	50.2	63
11:38	50.2	50.2	50.2	50.2	12
11:37	50.3	50.3	50.3	50.3	6
11:36	50.3	50.3	50.3	50.2	37
11:35	50.3	50.2	50.3	50.2	12
11:34	50.3	50.2	50.3	50.2	30
11:33	50.3	50.2	50.3	50.2	59
11:32	50.3	50.2	50.3	50.2	58
11:31	50.2	50.3	50.3	50.2	33
11:30	50.3	50.3	50.3	50.3	73
11:29	50.3	50.3	50.3	50.3	0
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	12
11:26	50.2	50.2	50.2	50.2	76
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	12
11:23	50.3	50.3	50.3	50.3	61
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	65
11:20	50.3	50.2	50.3	50.2	74
11:19	50.3	50.3	50.3	50.3	29
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	18
11:15	50.2	50.2	50.2	50.2	298
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	288
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	5
11:10	50.2	50.2	50.2	50.2	35
11:09	50.2	50.2	50.2	50.2	185
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	26
11:05	50.2	50.2	50.2	50.2	254
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.1	339
11:02	50.3	50.3	50.3	50.3	62
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.3	50.2	56
10:59	50.2	50.2	50.2	50.2	161
10:58	50.2	50.2	50.2	50.2	35
10:57	50.3	50.3	50.3	50.2	328
10:56	50.2	50.2	50.2	50.2	2
10:55	50.2	50.2	50.2	50.2	53
10:54	50.2	50.2	50.2	50.2	220
10:53	50.3	50.3	50.3	50.3	203
10:52	50.3	50.3	50.3	50.3	145
10:51	50.3	50.3	50.3	50.3	19
10:50	50.3	50.4	50.4	50.3	137
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	14
10:47	50.4	50.3	50.4	50.3	65
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	25
10:44	50.3	50.3	50.3	50.3	194
10:43	50.3	50.5	50.5	50.3	468
10:42	50.4	50.4	50.5	50.4	31
10:41	50.4	50.4	50.4	50.4	75
10:40	50.4	50.4	50.4	50.4	79
10:39	50.4	50.4	50.4	50.4	45
10:38	50.4	50.4	50.4	50.4	6
10:37	50.5	50.5	50.5	50.5	137
10:36	50.5	50.4	50.5	50.4	8
10:35	50.5	50.5	50.5	50.5	31
10:34	50.5	50.4	50.5	50.4	24
10:33	50.4	50.4	50.4	50.4	4
10:32	50.4	50.5	50.5	50.4	30
10:31	50.4	50.4	50.4	50.4	24
10:30	50.5	50.5	50.5	50.5	28
10:29	50.5	50.5	50.5	50.5	4
10:28	50.4	50.4	50.4	50.4	24
10:27	50.5	50.5	50.5	50.5	93
10:26	50.4	50.4	50.4	50.4	0
10:25	50.4	50.4	50.4	50.4	0
10:24	50.4	50.4	50.5	50.4	22
10:23	50.4	50.4	50.4	50.4	113
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	0
10:20	50.4	50.4	50.4	50.4	486
10:19	50.4	50.5	50.5	50.4	1457
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	30
10:15	50.6	50.6	50.6	50.6	30
10:14	50.6	50.6	50.6	50.6	28
10:13	50.6	50.5	50.6	50.5	74
10:12	50.6	50.6	50.6	50.6	41
10:11	50.6	50.6	50.6	50.6	68
10:10	50.6	50.5	50.6	50.5	58
10:09	50.6	50.6	50.6	50.6	271
10:08	50.5	50.5	50.5	50.5	34
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.6	50.6	50.5	25
10:05	50.6	50.6	50.6	50.6	93
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	173
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.6	50.6	50.5	42
09:59	50.5	50.6	50.6	50.5	37
09:58	50.6	50.6	50.6	50.6	46
09:57	50.6	50.6	50.6	50.6	212
09:56	50.5	50.5	50.5	50.5	42
09:55	50.5	50.6	50.6	50.5	129
09:54	50.5	50.6	50.6	50.5	37
09:53	50.6	50.6	50.6	50.6	59
09:52	50.6	50.6	50.6	50.6	60
09:51	50.6	50.6	50.6	50.6	136
09:50	50.6	50.6	50.6	50.6	62
09:49	50.7	50.7	50.7	50.7	143
09:48	50.6	50.6	50.6	50.6	29
09:47	50.6	50.6	50.6	50.6	143
09:46	50.6	50.6	50.6	50.6	497
09:45	50.8	50.8	50.8	50.8	0
09:44	50.8	50.8	50.8	50.8	146
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	41
09:40	50.8	50.8	50.8	50.8	110
09:39	50.8	50.9	50.9	50.8	638
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	56
09:36	50.9	50.9	50.9	50.9	71
09:35	50.9	50.9	50.9	50.9	56
09:34	50.9	50.9	50.9	50.9	24
09:33	50.8	50.8	50.8	50.8	92
09:32	50.9	50.9	50.9	50.9	0
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	50.9	50.9	50.9	3
09:29	50.9	50.9	50.9	50.9	39
09:28	50.9	50.9	50.9	50.9	93
09:27	50.9	50.8	50.9	50.8	136
09:26	50.9	50.9	50.9	50.9	0
09:25	50.9	50.9	50.9	50.9	39
09:24	50.9	51	51	50.9	16
09:23	50.9	50.9	50.9	50.9	19
09:22	50.9	50.9	50.9	50.9	157
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	101
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.9	50.9	50.9	90
09:17	51	51	51	51	0
09:16	51	50.8	51	50.8	276
09:15	50.8	50.8	50.8	50.8	168
09:14	50.9	50.9	50.9	50.9	1
09:13	50.9	50.9	50.9	50.9	109
09:12	50.9	50.7	50.9	50.7	161
09:11	50.8	50.9	50.9	50.8	278
09:10	50.8	50.8	50.8	50.8	68
09:09	50.8	50.8	50.8	50.8	116
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.9	50.9	50.7	273
09:06	50.8	50.9	50.9	50.8	214
09:05	50.9	51	51	50.9	64
09:04	51	51.1	51.1	51	123
09:03	51.2	51.1	51.2	51.1	72
09:02	51.2	50.8	51.2	50.8	184
09:01	50.9	51.1	51.1	50.9	1301

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)