成交	58.60	昨收	58.40
漲跌	0.20	開盤	58.40
漲跌幅	0.34%	最高	60.20
買進	58.60	最低	58.40
賣出	58.80	單量	131
漲停價	64.20	總量	1767
跌停價	52.60	昨量	1217

委買價	委買量	委賣價	委賣量
58.60	2	58.80	1
58.50	81	59.20	8
58.40	36	59.30	20
58.30	30	59.40	15
58.20	7	59.50	7

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	137
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.8	58.9	58.8	8
13:24	58.8	58.8	58.8	58.8	8
13:23	58.9	58.9	58.9	58.9	0
13:22	58.9	58.9	58.9	58.9	0
13:21	58.9	58.9	58.9	58.9	0
13:20	58.9	58.9	58.9	58.9	0
13:19	58.9	58.9	58.9	58.9	4
13:18	58.9	58.9	58.9	58.9	5
13:17	58.8	58.8	58.8	58.8	12
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.8	58.8	58.8	5
13:13	58.8	58.8	58.8	58.8	0
13:12	58.8	58.8	58.8	58.8	9
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	6
13:09	58.8	58.8	58.8	58.8	0
13:08	58.8	58.8	58.8	58.8	8
13:07	58.8	58.8	58.8	58.8	0
13:06	58.8	58.8	58.8	58.8	4
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	9
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	3
12:59	58.8	58.8	58.8	58.8	1
12:58	58.8	58.8	58.8	58.8	1
12:57	58.8	58.8	58.8	58.8	0
12:56	58.8	58.8	58.8	58.8	5
12:55	58.8	58.9	58.9	58.8	8
12:54	58.9	58.9	58.9	58.9	0
12:53	58.9	58.9	58.9	58.9	6
12:52	58.9	58.8	59	58.8	10
12:51	58.9	58.9	58.9	58.9	2
12:50	58.9	58.9	58.9	58.9	1
12:49	58.9	58.9	58.9	58.9	5
12:48	58.9	58.9	58.9	58.9	0
12:47	58.9	58.8	58.9	58.8	3
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.9	58.9	58.9	0
12:44	58.9	58.9	58.9	58.9	5
12:43	58.8	58.8	58.8	58.8	2
12:42	58.8	58.8	58.8	58.8	0
12:41	58.8	58.8	58.8	58.8	3
12:40	58.9	58.9	58.9	58.9	1
12:39	58.9	58.9	58.9	58.9	3
12:38	58.9	58.9	58.9	58.9	1
12:37	58.9	58.9	58.9	58.9	18
12:36	58.8	58.8	58.8	58.8	0
12:35	58.8	58.8	58.8	58.8	0
12:34	58.8	58.8	58.8	58.8	0
12:33	58.8	58.8	58.8	58.8	0
12:32	58.8	58.8	58.8	58.8	14
12:31	59	59	59	59	0
12:30	59	59	59	59	0
12:29	59	59	59	59	0
12:28	59	59	59	59	3
12:27	59	59	59	59	10
12:26	59.1	59.1	59.1	59.1	6
12:25	59.1	59.1	59.1	59.1	0
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.1	59.1	59.1	4
12:22	59.1	59.1	59.1	59.1	1
12:21	59	59.1	59.1	59	8
12:20	59	59.1	59.1	59	4
12:19	59.1	59.1	59.1	59.1	3
12:18	59.1	59.1	59.1	59.1	1
12:17	59	59.1	59.1	59	7
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	2
12:14	59.2	59.3	59.3	59.2	9
12:13	59.4	59.4	59.4	59.4	0
12:12	59.4	59.4	59.4	59.4	0
12:11	59.4	59.3	59.4	59.3	6
12:10	59.3	59.3	59.3	59.3	1
12:09	59.3	59.3	59.3	59.3	1
12:08	59.3	59.4	59.4	59.3	4
12:07	59.5	59.5	59.5	59.5	21
12:06	59.5	59.5	59.5	59.5	23
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.5	59.5	59.5	1
12:03	59.6	59.6	59.6	59.6	1
12:02	59.5	59.5	59.5	59.5	2
12:01	59.5	59.5	59.5	59.5	1
12:00	59.5	59.5	59.5	59.5	0
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	1
11:57	59.6	59.6	59.6	59.6	0
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	1
11:53	59.6	59.6	59.6	59.6	1
11:52	59.5	59.5	59.5	59.5	1
11:51	59.6	59.6	59.6	59.6	2
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	1
11:48	59.7	59.7	59.7	59.7	0
11:47	59.7	59.6	59.7	59.6	2
11:46	59.6	59.6	59.6	59.6	2
11:45	59.5	59.5	59.5	59.5	1
11:44	59.6	59.5	59.6	59.5	8
11:43	59.5	59.3	59.5	59.3	9
11:42	59.4	59.5	59.5	59.4	40
11:41	59.5	59.6	59.6	59.5	3
11:40	59.5	59.4	59.5	59.4	12
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.3	59.3	59.3	0
11:37	59.3	59.3	59.3	59.3	5
11:36	59.3	59.3	59.3	59.2	13
11:35	59.3	59.3	59.3	59.3	3
11:34	59.5	59.5	59.5	59.5	2
11:33	59.3	59.2	59.3	59.2	5
11:32	59.4	59.2	59.4	59.2	2
11:31	59.3	59.4	59.4	59.3	27
11:30	59.3	59.3	59.3	59.3	11
11:29	59.3	59.2	59.3	59.2	48
11:28	58.9	58.9	58.9	58.9	0
11:27	58.9	58.9	58.9	58.9	0
11:26	58.9	59.1	59.1	58.9	39
11:25	59.1	59.2	59.2	59	100
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.6	59.4	29
11:22	59.5	59.6	59.6	59.5	37
11:21	59.9	59.9	59.9	59.9	3
11:20	59.8	59.6	59.8	59.6	18
11:19	59.9	59.9	59.9	59.9	47
11:18	60	60.1	60.1	60	7
11:17	60.2	60	60.2	60	196
11:16	59.9	59.7	59.9	59.7	63
11:15	59.6	59.6	59.6	59.6	4
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.6	59.6	59.5	5
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	1
11:07	59.6	59.6	59.6	59.6	2
11:06	59.6	59.5	59.6	59.5	30
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	6
11:03	59.4	59.4	59.4	59.4	1
11:02	59.5	59.5	59.5	59.5	3
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	4
10:59	59.7	59.7	59.7	59.7	12
10:58	59.8	59.8	59.8	59.8	0
10:57	59.8	59.8	59.8	59.8	0
10:56	59.8	59.8	59.8	59.8	0
10:55	59.8	59.9	59.9	59.8	16
10:54	59.8	59.8	59.8	59.8	0
10:53	59.8	59.8	59.8	59.8	3
10:52	59.8	59.8	59.8	59.8	3
10:51	59.9	59.9	59.9	59.9	17
10:50	59.7	59.8	59.8	59.7	8
10:49	59.8	59.8	59.8	59.8	1
10:48	59.8	59.7	59.8	59.7	28
10:47	59.8	59.8	59.8	59.8	0
10:46	59.8	59.8	59.8	59.8	0
10:45	59.8	59.8	59.8	59.8	7
10:44	59.7	59.1	59.7	59.1	66
10:43	59.1	59.1	59.1	59.1	31
10:42	58.9	58.9	58.9	58.9	1
10:41	58.9	58.9	58.9	58.9	0
10:40	58.9	58.9	58.9	58.9	3
10:39	59	59	59	59	0
10:38	59	59	59	59	1
10:37	58.9	58.9	58.9	58.9	0
10:36	58.9	58.9	58.9	58.9	2
10:35	58.9	58.9	58.9	58.9	0
10:34	58.9	59	59	58.9	4
10:33	58.9	58.9	58.9	58.9	0
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	0
10:30	58.9	58.9	58.9	58.9	4
10:29	59	59	59	59	0
10:28	59	59	59	59	0
10:27	59	59	59	59	2
10:26	59	59	59	59	9
10:25	59	59	59	59	0
10:24	59	59	59	59	0
10:23	59	59	59	59	1
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	33
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	0
10:17	58.9	58.9	58.9	58.9	55
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	0
10:08	58.7	58.7	58.7	58.7	0
10:07	58.7	58.7	58.7	58.7	0
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	1
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.8	58.8	58.7	8
09:53	58.8	58.8	58.8	58.8	0
09:52	58.8	58.8	58.8	58.8	0
09:51	58.8	58.8	58.8	58.8	0
09:50	58.8	58.8	58.8	58.8	0
09:49	58.8	58.8	58.8	58.8	0
09:48	58.8	58.8	58.8	58.8	0
09:47	58.8	58.8	58.8	58.8	0
09:46	58.8	58.8	58.8	58.8	0
09:45	58.8	58.8	58.8	58.8	0
09:44	58.8	58.8	58.8	58.8	19
09:43	58.8	58.8	58.8	58.8	0
09:42	58.8	58.8	58.8	58.8	0
09:41	58.8	58.8	58.8	58.8	0
09:40	58.8	58.8	58.8	58.8	0
09:39	58.8	58.8	58.8	58.8	0
09:38	58.8	58.8	58.8	58.8	0
09:37	58.8	58.8	58.8	58.8	0
09:36	58.8	58.8	58.8	58.8	0
09:35	58.8	58.8	58.8	58.8	19
09:34	58.9	58.9	58.9	58.9	32
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	0
09:29	58.9	58.9	58.9	58.9	0
09:28	58.9	58.9	58.9	58.9	0
09:27	58.9	58.9	58.9	58.9	0
09:26	58.9	58.9	58.9	58.9	8
09:25	58.9	58.9	58.9	58.9	23
09:24	58.8	58.9	58.9	58.8	28
09:23	58.6	58.6	58.6	58.6	0
09:22	58.6	58.6	58.6	58.6	0
09:21	58.6	58.6	58.6	58.6	0
09:20	58.6	58.6	58.6	58.6	0
09:19	58.6	58.6	58.6	58.6	0
09:18	58.6	58.5	58.6	58.5	40
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	0
09:12	58.5	58.5	58.5	58.5	3
09:11	58.7	58.7	58.7	58.7	0
09:10	58.7	58.7	58.7	58.7	0
09:09	58.7	58.7	58.7	58.7	18
09:08	58.7	58.7	58.7	58.7	0
09:07	58.7	58.7	58.7	58.7	0
09:06	58.7	58.8	58.8	58.7	14
09:05	58.9	58.9	58.9	58.9	20
09:04	58.8	58.8	58.8	58.8	0
09:03	58.8	58.8	58.8	58.8	0
09:02	58.8	58.8	58.8	58.8	0
09:01	58.8	58.4	59	58.4	21

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6146.56億	成交張數	9355864(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1488.48億	成交張數	2008246(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)