成交	67.40	昨收	64.40
漲跌	3.00	開盤	64.30
漲跌幅	4.66%	最高	67.50
買進	67.40	最低	64.10
賣出	67.50	單量	3
漲停價	70.80	總量	7826
跌停價	58.00	昨量	2628

委買價	委買量	委賣價	委賣量
67.40	3	67.50	258
67.30	6	67.60	88
67.20	14	67.70	66
67.10	18	67.80	93
67.00	16	67.90	94

時間	成交	開	高	低	量
13:25	67.4	67.4	67.4	67.4	88
13:24	67.3	67	67.3	67	241
13:23	67.2	67.2	67.2	67.2	0
13:22	67.2	67.2	67.2	67.2	90
13:21	67.3	67.3	67.3	67.3	0
13:20	67.3	67.3	67.3	67.3	0
13:19	67.3	67.4	67.4	67.3	124
13:18	67.3	67.3	67.3	67.3	34
13:17	67.3	67.3	67.3	67.3	0
13:16	67.3	67.3	67.4	67.3	11
13:15	67.3	67.3	67.3	67.3	18
13:14	67.4	67.4	67.4	67.4	0
13:13	67.4	67.3	67.4	67.3	45
13:12	67.4	67.4	67.4	67.4	0
13:11	67.4	67.4	67.4	67.4	38
13:10	67.4	67.4	67.4	67.4	0
13:09	67.4	67.4	67.4	67.4	0
13:08	67.4	67.4	67.4	67.4	0
13:07	67.4	67.4	67.4	67.4	28
13:06	67.4	67.4	67.4	67.4	3
13:05	67.4	67.3	67.4	67.3	176
13:04	67.2	67.2	67.2	67.2	0
13:03	67.2	67.2	67.2	67.2	0
13:02	67.2	67.2	67.2	67.2	0
13:01	67.2	67.2	67.2	67.2	0
13:00	67.2	67.2	67.2	67.2	9
12:59	67.2	67.1	67.2	67.1	15
12:58	67.1	67.1	67.1	67.1	21
12:57	67.1	67.1	67.1	67.1	0
12:56	67.1	67.1	67.1	67.1	25
12:55	67.2	67.2	67.2	67.2	0
12:54	67.2	67.2	67.2	67.2	29
12:53	67.2	67.2	67.2	67.2	4
12:52	67.2	67.2	67.3	67.2	30
12:51	67.2	67.2	67.2	67.2	80
12:50	67.2	67.2	67.2	67.2	0
12:49	67.2	67.2	67.2	67.2	15
12:48	67.1	67.2	67.2	67.1	9
12:47	67.2	67.2	67.3	67.2	38
12:46	67.2	67.2	67.2	67.2	16
12:45	67.3	67.2	67.3	67.2	19
12:44	67.3	67.3	67.3	67.3	60
12:43	67.4	67.4	67.4	67.4	52
12:42	67.4	67.3	67.5	67.2	65
12:41	67.2	67.2	67.3	67.2	127
12:40	67.4	67.3	67.4	67.3	60
12:39	67.3	67	67.3	67	411
12:38	67	67	67	66.9	51
12:37	67	66.9	67	66.9	37
12:36	66.9	66.9	66.9	66.9	0
12:35	66.9	66.9	66.9	66.9	29
12:34	67	67	67	67	0
12:33	67	67	67	67	0
12:32	67	67	67	67	1
12:31	67	66.9	67	66.9	13
12:30	67	66.9	67	66.9	20
12:29	67	66.9	67	66.9	26
12:28	67	67	67	66.9	30
12:27	67	67	67	67	0
12:26	67	66.9	67	66.9	15
12:25	66.9	66.7	66.9	66.7	129
12:24	66.7	66.7	66.7	66.7	8
12:23	66.7	66.7	66.7	66.7	8
12:22	66.8	66.8	66.8	66.8	3
12:21	66.7	66.7	66.7	66.7	6
12:20	66.8	66.8	66.8	66.8	12
12:19	66.8	66.8	66.8	66.8	28
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.8	66.8	66.8	6
12:16	66.8	66.9	66.9	66.8	6
12:15	66.9	66.9	66.9	66.9	7
12:14	66.9	66.9	67	66.9	14
12:13	67	67	67	67	25
12:12	66.9	66.9	66.9	66.9	7
12:11	66.9	66.9	66.9	66.9	24
12:10	66.9	66.9	66.9	66.9	33
12:09	67	67.1	67.1	67	26
12:08	67.1	66.8	67.1	66.8	220
12:07	66.9	66.6	66.9	66.6	297
12:06	66.7	66.6	66.7	66.6	69
12:05	66.6	66.6	66.6	66.6	175
12:04	66.4	66.4	66.4	66.4	32
12:03	66.3	66.4	66.4	66.3	44
12:02	66.3	66.4	66.4	66.3	11
12:01	66.3	66.3	66.4	66.3	55
12:00	66.3	66.3	66.3	66.3	0
11:59	66.3	66.3	66.3	66.3	16
11:58	66.2	66.2	66.2	66.2	12
11:57	66.2	66.2	66.2	66.2	6
11:56	66.3	66.4	66.4	66.3	43
11:55	66.3	66.3	66.3	66.3	13
11:54	66.4	66.3	66.4	66.3	19
11:53	66.3	66.3	66.3	66.3	52
11:52	66.3	66.2	66.3	66.2	7
11:51	66.2	66.2	66.2	66.2	31
11:50	66.2	66.2	66.2	66.2	6
11:49	66.2	66.2	66.2	66.2	8
11:48	66.2	66.2	66.2	66.2	18
11:47	66.2	66.2	66.2	66.2	71
11:46	66.3	66.3	66.3	66.3	39
11:45	66.2	66.2	66.3	66.2	129
11:44	66.2	66	66.2	66	360
11:43	66	66	66	66	4
11:42	65.9	65.8	65.9	65.8	18
11:41	65.8	65.8	65.8	65.8	32
11:40	65.9	65.9	65.9	65.9	13
11:39	65.9	65.9	65.9	65.9	37
11:38	66	65.9	66	65.9	14
11:37	66	65.8	66	65.8	162
11:36	65.8	65.8	65.9	65.8	11
11:35	65.9	65.9	65.9	65.9	2
11:34	65.9	65.7	65.9	65.7	55
11:33	65.7	65.7	65.7	65.7	79
11:32	65.6	65.6	65.6	65.6	0
11:31	65.6	65.6	65.6	65.6	0
11:30	65.6	65.6	65.6	65.6	0
11:29	65.6	65.6	65.6	65.6	0
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	20
11:26	65.6	65.6	65.6	65.6	0
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	3
11:23	65.6	65.6	65.6	65.6	145
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.7	65.7	65.7	0
11:18	65.7	65.7	65.7	65.7	0
11:17	65.7	65.7	65.7	65.7	0
11:16	65.7	65.7	65.7	65.7	0
11:15	65.7	65.7	65.7	65.7	0
11:14	65.7	65.7	65.7	65.7	0
11:13	65.7	65.7	65.7	65.7	0
11:12	65.7	65.7	65.7	65.7	0
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.7	65.7	65.7	0
11:09	65.7	65.7	65.7	65.7	0
11:08	65.7	65.7	65.7	65.7	0
11:07	65.7	65.8	65.8	65.7	10
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	90
11:04	65.6	65.6	65.6	65.6	0
11:03	65.6	65.6	65.6	65.6	0
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	0
11:00	65.6	65.6	65.6	65.6	0
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.5	65.6	65.5	33
10:57	65.4	65.4	65.4	65.4	0
10:56	65.4	65.4	65.4	65.4	0
10:55	65.4	65.4	65.4	65.4	19
10:54	65.4	65.4	65.4	65.4	0
10:53	65.4	65.4	65.4	65.4	44
10:52	65.4	65.4	65.4	65.4	0
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	19
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	9
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.2	24
10:45	65.4	65.4	65.4	65.4	0
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.4	65.4	65.4	48
10:42	65.5	65.5	65.5	65.5	0
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	0
10:39	65.5	65.5	65.5	65.5	12
10:38	65.6	65.6	65.6	65.6	22
10:37	65.5	65.5	65.5	65.5	0
10:36	65.5	65.5	65.5	65.5	0
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.6	65.6	65.5	72
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	12
10:28	65.4	65.4	65.4	65.4	0
10:27	65.4	65.4	65.4	65.4	17
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	22
10:23	65.4	65.4	65.4	65.4	0
10:22	65.4	65.4	65.4	65.4	0
10:21	65.4	65.4	65.4	65.4	0
10:20	65.4	65.4	65.4	65.4	82
10:19	65.6	65.6	65.6	65.6	0
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.6	65.6	65.6	0
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.6	65.6	65.6	0
10:11	65.6	65.6	65.6	65.6	0
10:10	65.6	65.6	65.6	65.6	10
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	20
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	5
10:05	65.8	65.8	65.8	65.8	48
10:04	65.8	65.8	65.8	65.8	52
10:03	65.8	65.8	65.8	65.8	178
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.6	65.6	65.6	89
09:57	65.6	65.6	65.6	65.6	74
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	6
09:53	65.5	65.5	65.5	65.5	106
09:52	65.4	65.4	65.4	65.4	0
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	0
09:49	65.4	65.4	65.4	65.4	0
09:48	65.4	65.4	65.4	65.4	46
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	126
09:43	65.4	65.4	65.4	65.4	0
09:42	65.4	65.4	65.4	65.4	0
09:41	65.4	65.4	65.4	65.4	0
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.5	65.5	65.4	65
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.5	65.5	65.5	105
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	0
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	45
09:30	65.5	65.5	65.5	65.5	374
09:29	65.6	65.6	65.6	65.6	0
09:28	65.6	65.6	65.6	65.6	0
09:27	65.6	65.6	65.6	65.6	0
09:26	65.6	65.6	65.6	65.6	0
09:25	65.6	65.6	65.6	65.6	0
09:24	65.6	65.6	65.6	65.6	0
09:23	65.6	65.6	65.6	65.6	118
09:22	65.8	65.8	65.8	65.8	0
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.8	65.8	65.8	537
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	0
09:15	65	65	65	65	184
09:14	64.7	64.7	64.7	64.7	0
09:13	64.7	64.7	64.7	64.7	0
09:12	64.7	64.7	64.7	64.7	0
09:11	64.7	64.7	64.7	64.7	0
09:10	64.7	64.7	64.7	64.7	83
09:09	64.9	64.9	64.9	64.9	0
09:08	64.9	64.9	64.9	64.9	0
09:07	64.9	64.9	64.9	64.9	32
09:06	64.4	64.4	64.4	64.4	0
09:05	64.4	64.4	64.4	64.4	0
09:04	64.4	64.4	64.4	64.4	0
09:03	64.4	64.4	64.4	64.4	116
09:02	64.4	64.4	64.4	64.4	0
09:01	64.4	64.4	64.4	64.4	0

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)