成交	70.80	昨收	69.90
漲跌	0.90	開盤	69.90
漲跌幅	1.29%	最高	72.10
買進	70.80	最低	69.60
賣出	70.90	單量	5
漲停價	76.80	總量	7994
跌停價	63.00	昨量	3571

委買價	委買量	委賣價	委賣量
70.80	1	70.90	20
70.70	18	71.00	26
70.60	125	71.10	43
70.50	39	71.20	61
70.40	41	71.30	29

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	325
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.7	70.8	70.7	85
13:24	70.8	71	71	70.8	12
13:23	71	71	71	70.9	27
13:22	70.9	70.9	70.9	70.9	27
13:21	70.9	70.9	70.9	70.9	15
13:20	70.9	70.8	70.9	70.7	42
13:19	70.8	70.8	70.8	70.8	36
13:18	70.9	70.9	70.9	70.8	45
13:17	70.8	70.8	70.8	70.8	12
13:16	70.9	70.9	70.9	70.9	14
13:15	70.9	70.7	70.9	70.7	30
13:14	70.8	70.8	70.8	70.8	2
13:13	70.8	70.8	70.8	70.6	82
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.7	70.9	70.7	44
13:10	70.9	70.7	70.9	70.7	34
13:09	70.8	70.7	71	70.7	26
13:08	70.9	70.8	70.9	70.8	51
13:07	70.9	70.8	70.9	70.8	31
13:06	71	70.8	71	70.8	48
13:05	70.9	70.9	70.9	70.7	98
13:04	70.9	70.9	70.9	70.9	18
13:03	70.9	70.9	70.9	70.9	12
13:02	71	70.9	71	70.8	20
13:01	71	70.8	71	70.8	42
13:00	71	71	71	70.9	17
12:59	71.1	71	71.1	70.8	21
12:58	71	70.9	71	70.8	12
12:57	70.9	70.9	71	70.8	35
12:56	71	70.8	71	70.7	18
12:55	70.9	70.8	70.9	70.8	31
12:54	71	71	71	70.8	14
12:53	71	70.8	71	70.8	34
12:52	70.7	70.8	70.9	70.7	31
12:51	71	70.9	71	70.9	17
12:50	70.9	71	71	70.7	35
12:49	71	70.7	71	70.7	13
12:48	71	71	71	70.9	16
12:47	70.9	71	71	70.7	69
12:46	71	71	71	70.9	13
12:45	70.8	71	71	70.8	17
12:44	71	70.9	71	70.9	14
12:43	71	71	71	70.8	28
12:42	71	71	71	71	15
12:41	70.8	70.9	70.9	70.8	16
12:40	70.8	70.8	70.9	70.7	80
12:39	71.1	71	71.1	71	19
12:38	71.1	71	71.1	71	21
12:37	71.1	71	71.1	70.9	11
12:36	71.1	71	71.1	70.8	24
12:35	71	71	71	70.8	33
12:34	71	71	71	70.8	15
12:33	71	71	71	70.9	12
12:32	71	70.9	71	70.8	20
12:31	70.9	70.8	70.9	70.8	13
12:30	70.8	70.9	70.9	70.5	26
12:29	70.9	70.6	70.9	70.5	40
12:28	70.8	70.8	70.8	70.8	2
12:27	70.7	70.7	70.7	70.5	12
12:26	70.7	70.6	70.7	70.6	9
12:25	70.6	70.5	70.6	70.4	10
12:24	70.5	70.5	70.5	70.4	42
12:23	70.6	70.6	70.6	70.5	18
12:22	70.6	70.5	70.6	70.5	11
12:21	70.5	70.6	70.6	70.4	45
12:20	70.8	70.6	70.8	70.5	17
12:19	70.5	70.6	70.7	70.5	14
12:18	70.6	70.5	70.6	70.5	7
12:17	70.6	70.6	70.6	70.6	17
12:16	70.6	70.4	70.6	70.3	18
12:15	70.6	70.5	70.7	70.4	156
12:14	70.7	70.8	70.8	70.5	79
12:13	70.7	70.9	70.9	70.7	64
12:12	70.9	71.1	71.1	70.9	11
12:11	71	70.9	71.1	70.9	5
12:10	71.1	71	71.1	71	29
12:09	71.1	71.1	71.1	71.1	15
12:08	71	71	71	71	22
12:07	71	71	71	70.9	15
12:06	71	71	71	71	8
12:05	71	70.9	71	70.9	18
12:04	71	71.1	71.1	71	12
12:03	71.1	71.1	71.1	71.1	5
12:02	71.1	71	71.1	71	13
12:01	70.9	71	71.1	70.9	16
12:00	71	71.1	71.1	70.9	7
11:59	71.1	71.1	71.2	71.1	25
11:58	71.1	71.1	71.1	71	8
11:57	71.1	71.1	71.1	71.1	9
11:56	71.1	71.2	71.2	71	20
11:55	71.1	71.1	71.1	71.1	5
11:54	71.2	71.2	71.2	71	7
11:53	71.2	71.2	71.2	71	69
11:52	71.2	71.1	71.2	71.1	7
11:51	71.2	71	71.2	71	11
11:50	71.1	71.2	71.2	71.1	17
11:49	71.2	71.2	71.2	71.2	7
11:48	71.2	71.2	71.3	71	10
11:47	71.2	71.2	71.2	71	11
11:46	71.2	71.2	71.2	71.2	12
11:45	71.1	71.1	71.2	71	61
11:44	71.2	71.2	71.2	71.2	8
11:43	71.2	71.3	71.3	71.1	6
11:42	71.3	71.1	71.3	71.1	9
11:41	71.1	71.1	71.1	71	12
11:40	71.1	71.2	71.2	71.1	24
11:39	71.2	71.3	71.3	71.2	6
11:38	71.3	71.3	71.3	71	8
11:37	71.3	71.2	71.3	71.2	11
11:36	71.2	71.2	71.3	71	7
11:35	71.2	71.2	71.2	71.2	12
11:34	71	71.2	71.2	71	6
11:33	71.1	71.2	71.2	71.1	10
11:32	71	71.2	71.2	71	10
11:31	71.2	71	71.2	71	8
11:30	71.1	71.1	71.1	71.1	12
11:29	71.3	71.2	71.3	71.2	9
11:28	71.2	71.1	71.2	71.1	30
11:27	71.1	71.1	71.1	71.1	2
11:26	71.1	71.1	71.1	71.1	8
11:25	71.1	71.1	71.1	71	11
11:24	71.1	71.1	71.1	71.1	20
11:23	71.2	71.1	71.2	71.1	12
11:22	71.2	71	71.2	71	19
11:21	71.1	71.1	71.1	71	12
11:20	70.9	71	71.1	70.9	7
11:19	71.1	71.1	71.1	71.1	23
11:18	71.2	71	71.2	71	9
11:17	71.2	71.2	71.2	71.1	29
11:16	71.2	71.2	71.2	71	30
11:15	71.2	71.2	71.2	71.2	5
11:14	71.1	71.2	71.2	71.1	18
11:13	71.3	71.2	71.3	71.1	33
11:12	71.4	71.3	71.4	71.3	7
11:11	71.3	71.2	71.3	71.2	13
11:10	71.3	71.3	71.3	71.3	11
11:09	71.3	71.4	71.4	71.3	16
11:08	71.4	71.4	71.4	71.4	10
11:07	71.1	71.4	71.4	71.1	5
11:06	71.4	71.1	71.4	71.1	29
11:05	71.4	71.4	71.4	71.4	8
11:04	71.3	71.3	71.3	71.3	17
11:03	71.4	71.4	71.4	71.4	0
11:02	71.4	71.4	71.4	71.4	10
11:01	71.4	71.3	71.4	71.3	17
11:00	71.1	71.1	71.1	71.1	8
10:59	71.2	71.2	71.2	71.1	21
10:58	71.2	71.3	71.3	71.2	19
10:57	71.3	71.3	71.3	71.3	8
10:56	71.2	71.3	71.3	71.1	35
10:55	71.4	71.4	71.4	71.4	5
10:54	71.2	71.4	71.4	71.2	11
10:53	71.4	71.3	71.4	71.3	19
10:52	71.4	71.4	71.4	71.3	10
10:51	71.4	71.4	71.4	71.4	10
10:50	71.4	71.3	71.4	71.3	12
10:49	71.4	71.3	71.5	71.3	12
10:48	71.4	71.4	71.4	71.4	24
10:47	71.3	71.3	71.3	71.3	13
10:46	71.4	71.4	71.4	71.4	22
10:45	71.3	71.3	71.3	71.3	0
10:44	71.3	71.3	71.3	71.3	26
10:43	71.4	71.5	71.5	71.4	9
10:42	71.4	71.4	71.4	71.4	32
10:41	71.4	71.4	71.4	71.4	0
10:40	71.4	71.4	71.4	71.4	12
10:39	71.3	71.4	71.4	71.3	3
10:38	71.4	71.3	71.4	71.3	13
10:37	71.5	71.4	71.5	71.4	19
10:36	71.5	71.5	71.5	71.5	12
10:35	71.5	71.4	71.5	71.4	16
10:34	71.3	71.2	71.3	71.2	8
10:33	71.2	71.1	71.2	71.1	77
10:32	71.1	71.3	71.3	71	20
10:31	71.3	71.4	71.4	71.3	53
10:30	71.4	71.4	71.4	71.4	14
10:29	71.3	71.3	71.3	71.3	8
10:28	71.4	71.4	71.4	71.4	4
10:27	71.4	71.3	71.4	71.3	20
10:26	71.5	71.5	71.5	71.3	13
10:25	71.5	71.5	71.5	71.5	22
10:24	71.5	71.5	71.5	71.5	13
10:23	71.4	71.3	71.4	71.3	16
10:22	71.4	71.4	71.4	71.4	20
10:21	71.3	71.4	71.4	71.3	17
10:20	71.4	71.2	71.4	71.2	24
10:19	71.5	71.5	71.5	71.5	10
10:18	71.5	71.5	71.5	71.5	14
10:17	71.4	71.4	71.4	71.4	0
10:16	71.4	71.3	71.4	71.3	8
10:15	71.3	71.2	71.3	71.2	15
10:14	71.2	71.3	71.3	71.2	27
10:13	71.3	71.3	71.3	71.3	13
10:12	71.4	71.4	71.4	71.4	22
10:11	71.4	71.4	71.4	71.4	34
10:10	71.4	71.5	71.5	71.4	23
10:09	71.4	71.4	71.4	71.4	18
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.6	71.6	71.4	32
10:06	71.5	71.5	71.5	71.5	6
10:05	71.5	71.6	71.6	71.5	17
10:04	71.7	71.7	71.7	71.7	5
10:03	71.5	71.5	71.5	71.5	9
10:02	71.6	71.7	71.7	71.6	8
10:01	71.8	71.8	71.8	71.7	25
10:00	71.8	71.8	71.8	71.8	10
09:59	71.7	71.7	71.7	71.7	29
09:58	71.6	71.6	71.6	71.6	11
09:57	71.7	71.6	71.7	71.6	34
09:56	71.7	71.6	71.7	71.6	26
09:55	71.7	71.7	71.7	71.7	41
09:54	71.8	71.8	71.8	71.8	3
09:53	71.8	71.8	71.8	71.8	12
09:52	71.8	71.8	71.8	71.8	18
09:51	71.8	71.8	71.8	71.8	48
09:50	71.8	71.8	71.8	71.8	16
09:49	71.8	71.9	71.9	71.8	2
09:48	71.9	71.9	71.9	71.9	37
09:47	71.8	71.8	71.8	71.8	10
09:46	71.8	71.8	71.8	71.8	47
09:45	71.8	71.9	71.9	71.8	21
09:44	71.9	71.9	72	71.9	44
09:43	71.9	72	72	71.9	26
09:42	72	71.8	72	71.8	106
09:41	71.8	71.7	71.8	71.7	43
09:40	71.6	71.7	71.7	71.6	30
09:39	71.7	71.7	71.7	71.7	16
09:38	71.8	71.7	71.8	71.7	55
09:37	71.6	71.5	71.6	71.5	26
09:36	71.5	71.4	71.5	71.4	113
09:35	71	71	71	71	32
09:34	71	71	71	71	18
09:33	70.7	70.7	70.7	70.7	0
09:32	70.7	70.7	70.7	70.7	75
09:31	71.1	71.1	71.1	71.1	18
09:30	71	70.8	71	70.8	48
09:29	71	71	71	70.8	75
09:28	71.1	71.2	71.2	71.1	35
09:27	71.2	71.2	71.2	70.9	239
09:26	71.3	71.3	71.3	71.3	32
09:25	71.6	71.8	71.9	71.6	121
09:24	71.8	71.5	71.8	71.5	50
09:23	71.6	71.6	71.7	71.6	88
09:22	71.6	72	72	71.6	100
09:21	72	71.9	72.1	71.8	243
09:20	71.8	71.6	71.8	71.5	82
09:19	71.5	71.5	71.5	71.4	48
09:18	71.4	71.2	71.4	71.2	88
09:17	71.1	71.4	71.4	71.1	47
09:16	71.4	71.5	71.6	71.4	49
09:15	71.8	71.5	71.8	71.5	149
09:14	71.9	71.9	71.9	71.7	63
09:13	72.1	71.1	72.1	71.1	218
09:12	71	71.3	71.3	71	70
09:11	71.2	71.3	71.3	71.2	28
09:10	71.2	71.2	71.3	71.2	78
09:09	71.1	70.9	71.1	70.9	150
09:08	70.8	70.7	70.8	70.7	10
09:07	70.7	70.7	70.8	70.7	75
09:06	70.6	70	70.6	70	116
09:05	70	70.1	70.1	70	70
09:04	70	70	70	70	39
09:03	70.1	69.9	70.1	69.8	18
09:02	69.9	70.1	70.2	69.9	35
09:01	69.7	69.9	69.9	69.6	75

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)