成交	65.00	昨收	64.00
漲跌	1.00	開盤	64.50
漲跌幅	1.56%	最高	65.40
買進	65.00	最低	64.20
賣出	65.10	單量	3
漲停價	70.40	總量	7268
跌停價	57.60	昨量	4886

委買價	委買量	委賣價	委賣量
65.00	92	65.10	73
64.90	80	65.20	15
64.80	87	65.30	63
64.70	55	65.40	226
64.60	75	65.50	300

時間	成交	開	高	低	量
13:30	65	65	65	65	318
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65.2	65.2	65	13
13:24	65.1	65.2	65.2	65.1	16
13:23	65.3	65.2	65.3	65.2	13
13:22	65.2	65.3	65.3	65.2	73
13:21	65.2	65.2	65.2	65.2	8
13:20	65.3	65.2	65.3	65.2	11
13:19	65.3	65.2	65.3	65.2	11
13:18	65.2	65.2	65.2	65.2	78
13:17	65.1	65.1	65.1	65.1	9
13:16	65.1	65.2	65.2	65.1	10
13:15	65.2	65.2	65.2	65	59
13:14	65.1	65	65.2	65	19
13:13	65	65.1	65.1	65	30
13:12	65	65	65.2	65	76
13:11	65	65.1	65.1	65	39
13:10	65	65	65	65	6
13:09	64.9	65	65.1	64.9	6
13:08	65	65	65.1	65	18
13:07	65	65	65.1	65	5
13:06	65	65	65.1	64.9	13
13:05	65.1	65	65.1	65	9
13:04	65	65	65.1	65	21
13:03	65	65	65.1	65	13
13:02	65	65	65.1	65	57
13:01	64.8	65	65	64.8	11
13:00	64.8	64.8	65	64.8	5
12:59	64.8	65	65	64.8	10
12:58	64.9	64.9	65	64.9	7
12:57	64.9	65	65	64.9	11
12:56	64.9	64.9	65	64.9	8
12:55	65	65	65	64.9	22
12:54	64.9	65	65	64.9	9
12:53	65	65	65	64.9	12
12:52	65	65.1	65.1	65	10
12:51	65	65	65	65	65
12:50	65	65	65.1	65	14
12:49	65	65	65.2	65	9
12:48	65	65.1	65.1	65	10
12:47	65	65	65.2	65	18
12:46	65	65	65.1	65	71
12:45	65	65.1	65.1	65	11
12:44	65.1	65	65.1	65	9
12:43	65	65.1	65.1	65	10
12:42	65	65	65	65	7
12:41	65	65	65.1	65	9
12:40	65.1	65.2	65.2	65.1	12
12:39	65.2	65.2	65.3	65	88
12:38	65	65	65.1	65	11
12:37	65	65	65	65	23
12:36	65	65	65	65	21
12:35	65	65	65	65	5
12:34	65	65	65.1	65	9
12:33	65	65	65	65	5
12:32	65	65	65	65	24
12:31	65	65	65.1	65	42
12:30	65	65	65	65	4
12:29	65.1	65.1	65.1	65	10
12:28	65.1	65	65.1	65	4
12:27	65	65.1	65.2	65	5
12:26	65.1	65.1	65.1	65.1	6
12:25	65.1	65.1	65.1	65.1	5
12:24	65.1	65.1	65.1	65.1	4
12:23	65.1	65.1	65.2	65.1	12
12:22	65.1	65.3	65.3	65.1	12
12:21	65.3	65.3	65.3	65.3	17
12:20	65.3	65.3	65.3	65.3	10
12:19	65.3	65.2	65.3	65.1	36
12:18	65.2	65.2	65.3	65.2	64
12:17	65.2	65.2	65.2	65.2	7
12:16	65.2	65.2	65.3	65.2	13
12:15	65.2	65.2	65.3	65.2	27
12:14	65.2	65.3	65.3	65.2	12
12:13	65.2	65.2	65.3	65.2	58
12:12	65.2	65.2	65.2	65.2	30
12:11	65.1	65.1	65.1	65.1	4
12:10	65.1	65.1	65.1	65	21
12:09	65.1	65	65.1	65	13
12:08	65	65	65	65	4
12:07	65	65	65	65	4
12:06	65.2	65	65.2	65	6
12:05	65.2	65	65.2	64.9	17
12:04	65.1	65	65.1	65	19
12:03	65	65	65.1	65	6
12:02	65.1	65.1	65.1	65	4
12:01	65.1	65.1	65.1	65.1	7
12:00	65.1	65.2	65.2	65	19
11:59	65.2	65.3	65.3	65.2	15
11:58	65.3	65.3	65.4	65.3	69
11:57	65.2	65.1	65.2	65	87
11:56	65.1	65.1	65.1	65.1	8
11:55	65.1	65.1	65.1	65.1	16
11:54	65.1	65	65.1	65	58
11:53	65	65	65.1	65	16
11:52	65	65	65.1	65	11
11:51	65	65	65	65	6
11:50	65	65	65	65	40
11:49	65	65	65	65	0
11:48	65	65	65	65	0
11:47	65	65	65.1	65	16
11:46	65	65	65.1	65	59
11:45	64.9	64.9	64.9	64.9	1
11:44	64.9	64.9	64.9	64.9	2
11:43	65	65	65	65	3
11:42	65	65	65.1	65	23
11:41	65	65	65	65	10
11:40	65	65	65.1	65	10
11:39	65	65	65	65	8
11:38	65	65	65	65	8
11:37	65	65	65	65	9
11:36	65	65.1	65.1	65	4
11:35	65.1	65.1	65.3	65.1	54
11:34	65.1	65.1	65.3	65.1	55
11:33	65.1	65.1	65.1	65.1	14
11:32	65.1	65.1	65.1	65.1	3
11:31	65	65.1	65.1	65	10
11:30	65.1	65.1	65.1	65.1	4
11:29	65.1	65.1	65.3	65.1	12
11:28	65.3	65.4	65.4	65.3	16
11:27	65.4	65.4	65.4	65.3	58
11:26	65.4	65.1	65.4	65.1	152
11:25	65.1	65.1	65.2	65.1	22
11:24	65.2	65.1	65.2	65.1	51
11:23	65.1	65.1	65.1	65.1	15
11:22	65.1	65	65.1	65	41
11:21	65	65	65.1	65	58
11:20	65	65	65	65	5
11:19	65	65	65	65	100
11:18	65	64.9	65	64.9	21
11:17	65	65	65	65	3
11:16	65	65	65	65	2
11:15	65	65	65	65	4
11:14	65	65	65	65	0
11:13	65	65	65	65	8
11:12	64.9	65	65	64.9	11
11:11	65	65	65	65	15
11:10	65	65	65	65	8
11:09	65	65	65	65	44
11:08	65	65	65	65	0
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	64.9	65	64.9	52
11:04	64.9	64.9	64.9	64.9	8
11:03	65	65	65	65	0
11:02	65	65	65	64.9	23
11:01	65	65	65	65	21
11:00	65	65	65	65	0
10:59	65	65	65	65	6
10:58	65	65.1	65.1	65	19
10:57	65.1	65.1	65.1	65.1	13
10:56	65.1	64.9	65.2	64.9	250
10:55	64.9	64.9	64.9	64.8	15
10:54	64.9	64.9	64.9	64.9	25
10:53	64.9	64.9	64.9	64.9	7
10:52	64.9	64.9	64.9	64.9	0
10:51	64.9	64.9	64.9	64.9	2
10:50	64.9	64.9	64.9	64.9	2
10:49	65	64.9	65	64.9	76
10:48	64.8	64.8	64.8	64.8	0
10:47	64.8	64.8	64.8	64.8	6
10:46	64.8	64.8	64.8	64.8	51
10:45	64.8	64.6	64.8	64.6	14
10:44	64.6	64.6	64.6	64.6	24
10:43	64.6	64.7	64.7	64.6	89
10:42	64.6	64.6	64.6	64.6	8
10:41	64.6	64.6	64.8	64.6	55
10:40	64.5	64.5	64.5	64.5	3
10:39	64.3	64.3	64.3	64.3	19
10:38	64.5	64.5	64.5	64.5	4
10:37	64.4	64.4	64.5	64.4	15
10:36	64.5	64.4	64.5	64.4	7
10:35	64.5	64.5	64.5	64.5	3
10:34	64.5	64.5	64.5	64.5	6
10:33	64.4	64.4	64.5	64.3	128
10:32	64.5	64.5	64.5	64.5	0
10:31	64.5	64.5	64.5	64.5	6
10:30	64.6	64.6	64.6	64.6	19
10:29	64.6	64.6	64.6	64.6	5
10:28	64.7	64.7	64.7	64.7	28
10:27	64.6	64.7	64.7	64.6	20
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.6	47
10:24	64.9	64.9	64.9	64.9	18
10:23	65	65	65	65	6
10:22	64.9	64.9	64.9	64.9	0
10:21	64.9	64.9	64.9	64.9	3
10:20	64.9	64.9	64.9	64.9	4
10:19	65	64.9	65	64.9	12
10:18	64.9	65	65	64.9	7
10:17	64.9	64.9	64.9	64.9	5
10:16	64.9	64.9	64.9	64.9	7
10:15	65.1	65.1	65.1	65.1	0
10:14	65.1	65	65.1	65	31
10:13	65	65	65	65	0
10:12	65	65	65.1	65	22
10:11	65	65	65	65	26
10:10	65	65	65	65	26
10:09	65	65	65.1	65	12
10:08	65.1	65.1	65.1	65	23
10:07	65	65	65	65	66
10:06	65	65	65.1	65	39
10:05	65.1	65	65.1	65	12
10:04	65	65	65.1	65	30
10:03	65	65	65.1	65	40
10:02	65	65.1	65.1	65	24
10:01	65.1	65.3	65.3	65.1	20
10:00	65.3	65.3	65.3	65.2	161
09:59	65.3	65.1	65.3	65	243
09:58	65.1	65	65.1	64.9	600
09:57	64.8	64.7	64.8	64.7	46
09:56	64.7	64.8	64.8	64.7	28
09:55	64.7	64.7	64.7	64.7	0
09:54	64.7	64.7	64.7	64.7	5
09:53	64.8	64.8	64.8	64.8	1
09:52	64.8	64.8	64.8	64.8	0
09:51	64.8	64.8	64.8	64.8	4
09:50	64.7	64.7	64.7	64.7	47
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	14
09:47	64.8	64.8	64.8	64.8	6
09:46	64.8	64.8	64.8	64.8	36
09:45	64.7	64.7	64.7	64.7	0
09:44	64.7	64.7	64.7	64.7	34
09:43	64.7	64.7	64.7	64.7	11
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	9
09:40	64.7	64.7	64.7	64.7	29
09:39	64.9	64.9	64.9	64.9	0
09:38	64.9	64.9	64.9	64.9	2
09:37	64.9	64.8	64.9	64.7	75
09:36	64.9	64.9	64.9	64.9	6
09:35	64.9	64.8	64.9	64.8	58
09:34	64.8	64.8	64.8	64.8	57
09:33	64.7	64.7	64.7	64.7	15
09:32	64.7	64.7	64.7	64.7	8
09:31	64.8	64.8	64.8	64.8	0
09:30	64.8	64.9	64.9	64.8	77
09:29	64.8	64.6	64.8	64.6	126
09:28	64.5	64.5	64.5	64.5	3
09:27	64.5	64.5	64.5	64.5	22
09:26	64.5	64.5	64.5	64.5	4
09:25	64.5	64.5	64.5	64.5	33
09:24	64.6	64.6	64.6	64.6	0
09:23	64.6	64.6	64.6	64.6	7
09:22	64.6	64.6	64.6	64.6	5
09:21	64.6	64.6	64.6	64.6	8
09:20	64.7	64.7	64.7	64.7	8
09:19	64.7	64.7	64.7	64.7	40
09:18	64.6	64.4	64.6	64.4	107
09:17	64.4	64.3	64.4	64.3	11
09:16	64.5	64.3	64.5	64.3	21
09:15	64.2	64.3	64.3	64.2	28
09:14	64.4	64.4	64.4	64.4	12
09:13	64.4	64.3	64.4	64.3	44
09:12	64.3	64.3	64.3	64.2	47
09:11	64.6	64.6	64.6	64.6	2
09:10	64.6	64.6	64.6	64.6	2
09:09	64.6	64.7	64.7	64.6	35
09:08	64.8	64.6	64.8	64.6	19
09:07	64.6	64.5	64.6	64.3	22
09:06	64.5	64.5	64.5	64.5	17
09:05	64.6	64.6	64.6	64.6	3
09:04	64.6	64.8	64.8	64.5	50
09:03	64.8	64.6	64.8	64.6	22
09:02	64.8	64.8	64.9	64.8	65
09:01	64.7	64.5	64.7	64.3	199

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)