成交	58.60	昨收	59.50
漲跌	-0.90	開盤	60.00
漲跌幅	-1.51%	最高	60.00
買進	58.50	最低	58.50
賣出	58.60	單量	2
漲停價	65.40	總量	2308
跌停價	53.60	昨量	4942

委買價	委買量	委賣價	委賣量
58.50	85	58.60	22
58.40	68	58.70	14
58.30	111	58.80	8
58.20	83	58.90	17
58.10	55	59.00	13

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	200
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.6	58.7	58.5	30
13:24	58.7	58.6	58.7	58.6	37
13:23	58.6	58.7	58.7	58.6	22
13:22	58.6	58.7	58.7	58.6	7
13:21	58.6	58.7	58.7	58.6	9
13:20	58.7	58.6	58.7	58.6	10
13:19	58.7	58.7	58.7	58.6	5
13:18	58.6	58.6	58.7	58.6	17
13:17	58.7	58.8	58.8	58.7	28
13:16	58.8	58.7	58.8	58.7	20
13:15	58.8	58.8	58.8	58.8	2
13:14	58.8	58.8	58.8	58.8	4
13:13	58.8	58.8	58.8	58.8	1
13:12	58.8	58.8	58.8	58.8	12
13:11	58.9	58.9	58.9	58.9	0
13:10	58.9	58.9	58.9	58.9	1
13:09	58.9	58.9	58.9	58.7	19
13:08	58.9	58.8	58.9	58.8	3
13:07	58.9	59	59	58.8	45
13:06	59	59	59	59	3
13:05	59	58.9	59	58.9	29
13:04	58.9	58.8	58.9	58.8	3
13:03	58.9	58.9	58.9	58.9	2
13:02	58.9	58.9	58.9	58.9	9
13:01	58.9	58.9	58.9	58.9	19
13:00	58.9	58.9	58.9	58.9	3
12:59	58.9	58.9	58.9	58.8	17
12:58	58.9	58.9	58.9	58.8	5
12:57	58.9	58.9	58.9	58.9	6
12:56	58.9	58.9	58.9	58.9	1
12:55	58.9	58.9	58.9	58.9	3
12:54	58.8	58.9	58.9	58.8	10
12:53	58.9	58.9	58.9	58.9	1
12:52	58.9	58.9	58.9	58.9	2
12:51	58.9	58.9	58.9	58.9	4
12:50	58.9	58.9	58.9	58.9	8
12:49	58.9	58.9	58.9	58.9	2
12:48	58.9	58.9	58.9	58.9	1
12:47	58.9	58.9	58.9	58.8	5
12:46	58.9	59	59	58.8	150
12:45	59.1	59.1	59.1	59.1	0
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	0
12:42	59.1	59.1	59.1	59.1	5
12:41	59.1	59.1	59.1	59.1	0
12:40	59.1	59.1	59.1	59.1	0
12:39	59.1	59.1	59.1	59.1	5
12:38	59.1	59.1	59.1	59.1	1
12:37	59.1	59.1	59.1	59.1	0
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	5
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	3
12:32	59	59	59	59	2
12:31	59.1	59.1	59.2	59.1	20
12:30	59.1	59.1	59.1	59.1	3
12:29	59.1	59.1	59.1	59.1	0
12:28	59.1	59.2	59.2	59.1	13
12:27	59.1	59.1	59.1	59.1	2
12:26	59.1	59.1	59.1	59.1	0
12:25	59.1	59.1	59.1	59.1	3
12:24	59.1	59.2	59.2	59.1	7
12:23	59.2	59.2	59.2	59.2	0
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.1	59.2	59.1	11
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.1	59.1	1
12:17	59.2	59.2	59.2	59.2	1
12:16	59.2	59.2	59.2	59.2	5
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	10
12:12	59.1	59	59.1	59	31
12:11	59.1	59.1	59.1	59.1	0
12:10	59.1	59.1	59.1	59.1	0
12:09	59.1	59.1	59.1	59.1	5
12:08	59.1	59.1	59.1	59.1	1
12:07	59	59	59	59	2
12:06	59	59	59	59	1
12:05	59.1	59	59.1	59	13
12:04	59	59	59	59	2
12:03	59	59	59	59	2
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59	59.1	59	7
12:00	59	59	59	59	16
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59	59.1	59	8
11:57	59	59	59	59	2
11:56	59	59	59	59	6
11:55	59.1	59.1	59.1	59.1	1
11:54	59.1	59	59.1	59	6
11:53	59	59	59	59	4
11:52	59	59	59	58.9	8
11:51	59.1	59.1	59.1	59.1	0
11:50	59.1	59	59.1	58.9	12
11:49	59	59	59	59	17
11:48	59	59	59	59	3
11:47	59	59	59	59	6
11:46	58.9	59	59	58.9	9
11:45	59	59	59	59	106
11:44	59	59	59	59	10
11:43	59.1	59.2	59.2	59.1	20
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.2	59.3	59.2	18
11:38	59.2	59.2	59.2	59.2	0
11:37	59.2	59.3	59.3	59.2	3
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.3	59.3	59.3	5
11:34	59.2	59.3	59.3	59.2	4
11:33	59.3	59.3	59.3	59.3	1
11:32	59.3	59.3	59.3	59.3	11
11:31	59.3	59.3	59.3	59.3	0
11:30	59.3	59.3	59.3	59.3	1
11:29	59.3	59.3	59.3	59.3	0
11:28	59.3	59.3	59.3	59.2	11
11:27	59.3	59.3	59.3	59.3	0
11:26	59.3	59.3	59.3	59.3	0
11:25	59.3	59.3	59.3	59.3	0
11:24	59.3	59.3	59.3	59.3	6
11:23	59.3	59.3	59.3	59.3	0
11:22	59.3	59.3	59.3	59.3	0
11:21	59.3	59.3	59.3	59.3	0
11:20	59.3	59.2	59.3	59.2	6
11:19	59.2	59.2	59.2	59.2	2
11:18	59.2	59.1	59.2	59.1	12
11:17	59.2	59.1	59.2	59.1	25
11:16	59.1	59.1	59.1	59.1	2
11:15	59.2	59.2	59.2	59.2	0
11:14	59.2	59.2	59.2	59.2	0
11:13	59.2	59.2	59.2	59.2	5
11:12	59.2	59.2	59.2	59.2	4
11:11	59.2	59.2	59.2	59.2	1
11:10	59.2	59.2	59.2	59.2	2
11:09	59.2	59.2	59.2	59.2	5
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	0
11:06	59.2	59.2	59.2	59.2	7
11:05	59.1	59	59.1	59	17
11:04	59	59	59	59	49
11:03	59	59	59	59	1
11:02	59	59.1	59.1	59	10
11:01	59	59	59	59	0
11:00	59	59	59	59	0
10:59	59	59	59	59	1
10:58	59	59.1	59.1	59	6
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	5
10:53	59	59	59	59	0
10:52	59	59	59	59	22
10:51	59.1	59.1	59.1	59.1	5
10:50	59	59	59	59	1
10:49	59.1	59.1	59.1	59	9
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	7
10:46	59.1	59.1	59.1	59.1	1
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	1
10:43	59	59	59	59	10
10:42	59	59	59	59	8
10:41	58.9	58.9	58.9	58.9	6
10:40	58.9	58.9	58.9	58.9	1
10:39	58.8	58.7	58.8	58.7	7
10:38	58.8	58.8	58.8	58.8	2
10:37	58.8	58.8	58.8	58.8	1
10:36	58.8	58.8	58.8	58.7	8
10:35	58.8	58.8	58.8	58.7	3
10:34	58.7	58.8	58.8	58.7	12
10:33	58.8	58.8	58.8	58.8	1
10:32	58.7	58.7	58.8	58.7	10
10:31	58.8	58.8	58.8	58.8	2
10:30	58.8	58.8	58.8	58.8	2
10:29	58.8	58.6	58.8	58.6	2
10:28	58.8	58.8	58.8	58.8	1
10:27	58.8	58.8	58.8	58.7	9
10:26	58.8	58.8	58.8	58.8	4
10:25	58.8	58.8	58.8	58.8	1
10:24	58.8	58.8	58.8	58.8	1
10:23	58.7	58.7	58.7	58.7	1
10:22	58.7	58.7	58.7	58.7	1
10:21	58.6	58.7	58.7	58.6	3
10:20	58.7	58.8	58.8	58.7	2
10:19	58.8	58.8	58.8	58.8	1
10:18	58.6	58.7	58.7	58.6	8
10:17	58.7	58.7	58.7	58.7	2
10:16	58.7	58.7	58.7	58.7	1
10:15	58.7	58.7	58.7	58.7	2
10:14	58.7	58.6	58.7	58.6	7
10:13	58.7	58.7	58.7	58.7	3
10:12	58.6	58.6	58.7	58.6	17
10:11	58.6	58.7	58.7	58.6	13
10:10	58.7	58.7	58.7	58.7	10
10:09	58.8	58.8	58.8	58.7	6
10:08	58.8	58.8	58.8	58.8	3
10:07	58.8	58.8	58.8	58.8	0
10:06	58.8	58.8	58.8	58.8	0
10:05	58.8	58.8	58.8	58.8	3
10:04	58.8	58.8	58.8	58.8	1
10:03	58.8	58.8	58.8	58.8	4
10:02	58.8	58.8	58.8	58.8	1
10:01	58.8	58.8	58.8	58.8	8
10:00	58.7	58.8	58.8	58.6	63
09:59	58.9	58.9	58.9	58.9	2
09:58	58.9	58.9	58.9	58.9	3
09:57	58.9	58.9	58.9	58.9	4
09:56	58.9	58.9	58.9	58.9	6
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	25
09:52	58.7	58.7	58.7	58.7	4
09:51	58.6	58.7	58.7	58.6	9
09:50	58.7	58.6	58.7	58.6	4
09:49	58.6	58.6	58.6	58.6	5
09:48	58.6	58.6	58.6	58.6	4
09:47	58.6	58.6	58.6	58.6	32
09:46	58.7	58.7	58.7	58.6	30
09:45	58.7	58.7	58.7	58.7	3
09:44	58.7	58.8	58.8	58.7	60
09:43	58.9	58.9	58.9	58.9	0
09:42	58.9	58.9	58.9	58.9	0
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.9	58.9	58.9	3
09:39	58.9	58.9	58.9	58.9	1
09:38	58.9	58.9	58.9	58.9	2
09:37	58.9	58.9	58.9	58.9	1
09:36	58.9	58.9	58.9	58.9	2
09:35	59	59	59	59	39
09:34	59	59	59	59	2
09:33	59	59	59	59	0
09:32	59	58.9	59	58.9	6
09:31	59	59	59	59	11
09:30	59	59	59	59	7
09:29	59	59	59	59	17
09:28	58.9	58.9	58.9	58.9	0
09:27	58.9	58.9	58.9	58.9	0
09:26	58.9	58.9	58.9	58.9	23
09:25	58.9	58.9	58.9	58.9	19
09:24	58.9	58.9	58.9	58.9	23
09:23	58.9	59	59	58.9	11
09:22	59	59	59	59	0
09:21	59	59.1	59.1	59	5
09:20	59	59.1	59.1	59	23
09:19	59.1	59.2	59.2	59.1	5
09:18	59.2	59.4	59.4	59.2	30
09:17	59.4	59.4	59.4	59.4	1
09:16	59.5	59.5	59.5	59.5	1
09:15	59.5	59.5	59.5	59.5	5
09:14	59.5	59.7	59.7	59.5	14
09:13	59.8	59.8	59.8	59.8	10
09:12	59.8	59.8	59.8	59.8	4
09:11	59.8	59.8	59.8	59.8	5
09:10	59.8	59.6	59.8	59.6	13
09:09	59.6	59.6	59.6	59.6	7
09:08	59.7	59.7	59.7	59.7	0
09:07	59.7	59.7	59.7	59.7	9
09:06	59.7	59.7	59.7	59.7	17
09:05	59.8	59.8	59.8	59.8	10
09:04	59.9	59.9	59.9	59.8	23
09:03	60	60	60	59.9	20
09:02	60	59.5	60	59.5	21
09:01	59.6	60	60	59.6	61

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)