成交	56.70	昨收	56.40
漲跌	0.30	開盤	57.20
漲跌幅	0.53%	最高	58.50
買進	56.60	最低	56.40
賣出	56.70	單量	30
漲停價	62.00	總量	16355
跌停價	50.80	昨量	16009

委買價	委買量	委賣價	委賣量
56.60	220	56.70	41
56.50	340	56.80	36
56.40	325	56.90	90
56.30	144	57.00	157
56.20	208	57.10	89

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	1093
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.9	56.9	56.7	87
13:24	56.9	56.8	56.9	56.7	118
13:23	56.7	56.9	56.9	56.7	121
13:22	56.9	56.7	56.9	56.7	91
13:21	56.8	56.8	56.8	56.7	54
13:20	56.7	56.7	56.8	56.7	122
13:19	56.8	56.7	56.8	56.7	29
13:18	56.8	56.8	56.8	56.7	20
13:17	56.8	56.8	56.8	56.7	18
13:16	56.8	56.8	56.8	56.8	22
13:15	56.7	56.8	56.8	56.7	18
13:14	56.7	56.8	56.8	56.7	17
13:13	56.8	56.9	56.9	56.8	53
13:12	56.9	56.8	56.9	56.8	20
13:11	56.8	56.8	56.9	56.8	27
13:10	56.8	56.8	56.8	56.8	39
13:09	56.8	56.8	56.8	56.7	72
13:08	56.8	56.8	56.8	56.7	53
13:07	56.8	56.9	56.9	56.8	30
13:06	56.9	56.9	56.9	56.8	6
13:05	56.9	56.9	56.9	56.8	9
13:04	56.9	56.9	57	56.9	49
13:03	56.9	56.9	56.9	56.9	38
13:02	56.9	57	57	56.9	6
13:01	56.9	56.9	57	56.9	17
13:00	56.9	57	57	56.9	65
12:59	56.9	57	57	56.9	32
12:58	57	56.9	57	56.9	15
12:57	56.9	56.9	56.9	56.9	14
12:56	56.9	56.8	56.9	56.8	178
12:55	56.8	56.8	56.8	56.8	4
12:54	56.8	56.7	56.8	56.7	34
12:53	56.7	56.7	56.7	56.7	11
12:52	56.7	56.7	56.7	56.7	37
12:51	56.7	56.7	56.8	56.7	69
12:50	56.8	56.8	56.8	56.8	0
12:49	56.8	56.8	56.8	56.8	31
12:48	56.8	56.9	56.9	56.8	13
12:47	56.8	56.8	56.9	56.8	24
12:46	56.9	56.9	56.9	56.9	5
12:45	56.8	56.8	56.8	56.8	4
12:44	56.9	56.9	56.9	56.9	14
12:43	56.9	56.9	56.9	56.9	2
12:42	56.9	56.9	56.9	56.9	4
12:41	56.8	56.9	56.9	56.8	14
12:40	56.9	56.8	56.9	56.8	19
12:39	56.8	56.8	56.8	56.8	2
12:38	56.8	56.8	56.9	56.8	31
12:37	56.9	56.9	56.9	56.9	36
12:36	56.9	56.9	56.9	56.9	5
12:35	57	56.9	57	56.9	10
12:34	56.9	56.9	56.9	56.9	24
12:33	56.9	56.9	56.9	56.9	0
12:32	56.9	56.9	57	56.9	6
12:31	57	56.9	57	56.9	15
12:30	56.9	57	57	56.9	3
12:29	57	57	57	56.9	11
12:28	57	57	57	57	4
12:27	57	57	57	57	8
12:26	57	56.9	57	56.9	4
12:25	56.9	56.9	56.9	56.9	0
12:24	56.9	57	57.1	56.9	22
12:23	57.1	57.1	57.1	57.1	0
12:22	57.1	57.1	57.1	57	8
12:21	57.1	57.1	57.1	57	6
12:20	57	57	57	57	19
12:19	57	57.1	57.1	57	4
12:18	57.2	57.1	57.2	57.1	3
12:17	57	57.1	57.1	57	4
12:16	57.2	57.2	57.2	57.2	1
12:15	57.2	57.1	57.2	57	15
12:14	57.1	57.1	57.1	57.1	0
12:13	57.1	56.9	57.1	56.9	96
12:12	56.9	57	57	56.8	63
12:11	56.9	56.9	57	56.9	5
12:10	57	56.9	57	56.9	2
12:09	57	57	57	57	1
12:08	57	57	57	57	2
12:07	57	57	57	57	1
12:06	57	56.9	57	56.9	29
12:05	56.9	56.9	57	56.9	30
12:04	57	56.9	57	56.9	3
12:03	57	57.1	57.1	56.9	60
12:02	57.1	57.1	57.1	57.1	5
12:01	57.1	57.2	57.2	57.1	15
12:00	57.1	57.1	57.1	57.1	30
11:59	57.1	57	57.1	57	10
11:58	57	57.1	57.1	57	14
11:57	57.1	57.1	57.1	57.1	7
11:56	57.1	57	57.1	57	3
11:55	57.1	57.1	57.1	57.1	6
11:54	57.1	57	57.1	57	8
11:53	57	57.1	57.1	57	6
11:52	57.1	57.1	57.1	57.1	8
11:51	57.1	57.1	57.1	57.1	7
11:50	57.1	57.1	57.1	57.1	3
11:49	57	57	57	57	6
11:48	57	57	57.1	57	14
11:47	57.1	57.1	57.1	57.1	1
11:46	57.1	57.1	57.1	57.1	2
11:45	57.2	57.1	57.2	57.1	4
11:44	57.1	57.1	57.1	57.1	4
11:43	57.1	57.2	57.2	57.1	40
11:42	57.1	57.2	57.3	57.1	9
11:41	57.2	57.2	57.2	57.2	11
11:40	57.2	57.2	57.2	57.2	6
11:39	57.3	57.3	57.3	57.3	2
11:38	57.2	57.2	57.3	57.2	7
11:37	57.3	57.3	57.3	57.2	6
11:36	57.2	57.3	57.4	57.2	32
11:35	57.4	57.4	57.4	57.4	4
11:34	57.4	57.4	57.4	57.3	16
11:33	57.4	57.4	57.4	57.3	6
11:32	57.3	57.5	57.5	57.3	67
11:31	57.5	57.5	57.5	57.5	75
11:30	57.5	57.5	57.5	57.5	66
11:29	57.5	57.3	57.5	57.3	292
11:28	57.1	57.1	57.1	57.1	0
11:27	57.1	57.1	57.1	57.1	0
11:26	57.1	57.1	57.1	57.1	11
11:25	57.2	57.2	57.2	57.2	2
11:24	57.2	57.2	57.2	57.2	10
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	12
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	29
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	7
11:17	57.2	57.1	57.2	57.1	13
11:16	57.2	57.2	57.2	57.2	2
11:15	57.2	57.2	57.2	57.2	5
11:14	57.2	57.2	57.2	57.2	6
11:13	57.3	57.3	57.3	57.3	16
11:12	57.3	57.3	57.3	57.3	0
11:11	57.3	57.3	57.3	57.1	74
11:10	57.4	57.3	57.4	57.3	108
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	17
11:07	57.2	57.1	57.2	57.1	6
11:06	57.2	57.2	57.2	57.2	74
11:05	56.9	56.9	56.9	56.9	0
11:04	56.9	56.9	56.9	56.9	49
11:03	57	57	57	57	0
11:02	57	57	57	57	0
11:01	57	57	57	57	0
11:00	57	57	57	57	0
10:59	57	57	57	57	11
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57	57.1	56.9	15
10:55	57	57.1	57.1	57	20
10:54	57.1	57	57.1	57	50
10:53	56.9	56.9	56.9	56.9	34
10:52	57	57	57	57	0
10:51	57	57	57	57	7
10:50	56.9	56.9	56.9	56.9	0
10:49	56.9	56.9	56.9	56.9	0
10:48	56.9	56.9	56.9	56.9	10
10:47	56.8	56.8	56.8	56.8	0
10:46	56.8	56.9	56.9	56.8	17
10:45	57	57	57	57	5
10:44	56.9	56.9	56.9	56.9	9
10:43	56.9	56.9	56.9	56.9	7
10:42	57	57	57	57	12
10:41	56.9	57.1	57.1	56.9	21
10:40	57	57	57	57	90
10:39	56.9	56.9	56.9	56.9	3
10:38	56.9	56.8	56.9	56.8	14
10:37	56.8	56.8	56.8	56.8	14
10:36	56.8	56.9	56.9	56.8	8
10:35	56.8	56.9	56.9	56.8	67
10:34	56.7	56.7	56.7	56.7	7
10:33	56.8	56.8	56.8	56.8	22
10:32	56.7	56.7	56.7	56.7	0
10:31	56.7	56.8	56.8	56.7	48
10:30	56.9	56.9	56.9	56.9	11
10:29	56.9	56.8	56.9	56.8	10
10:28	56.9	56.9	56.9	56.9	0
10:27	56.9	56.9	56.9	56.9	0
10:26	56.9	56.9	56.9	56.9	48
10:25	57.1	57.1	57.1	57.1	9
10:24	57	57	57	57	48
10:23	56.9	56.9	56.9	56.9	0
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	56.9	56.9	56.9	0
10:20	56.9	56.9	56.9	56.9	19
10:19	56.9	56.9	56.9	56.9	9
10:18	56.9	56.9	56.9	56.9	13
10:17	57	57	57	57	37
10:16	57.1	57.1	57.1	57.1	4
10:15	57.1	57.2	57.2	57.1	6
10:14	57.2	57.3	57.3	57.2	87
10:13	57.3	57.3	57.3	57.3	16
10:12	57.3	57.2	57.4	57.2	156
10:11	57.1	56.9	57.1	56.9	73
10:10	56.8	56.7	56.8	56.7	48
10:09	56.7	56.6	56.7	56.6	39
10:08	56.6	56.6	56.6	56.6	5
10:07	56.6	56.5	56.6	56.5	58
10:06	56.5	56.6	56.6	56.4	371
10:05	56.8	56.7	56.8	56.7	13
10:04	56.7	56.8	56.8	56.7	30
10:03	56.8	56.8	56.8	56.8	11
10:02	56.8	56.8	56.8	56.8	20
10:01	56.7	56.9	56.9	56.7	85
10:00	56.8	56.8	56.8	56.8	0
09:59	56.8	56.8	56.8	56.8	47
09:58	56.8	56.8	56.8	56.8	0
09:57	56.8	56.8	56.8	56.8	10
09:56	56.9	57	57	56.9	63
09:55	57	57	57	57	6
09:54	57	57	57	57	38
09:53	57	57.1	57.1	57	59
09:52	56.9	56.9	56.9	56.9	0
09:51	56.9	57	57	56.9	60
09:50	56.9	56.9	56.9	56.9	9
09:49	56.9	56.8	56.9	56.8	26
09:48	56.9	56.9	56.9	56.8	14
09:47	56.9	56.8	56.9	56.8	24
09:46	56.8	56.8	56.8	56.8	98
09:45	56.9	56.9	56.9	56.9	121
09:44	57.1	57.1	57.1	57.1	8
09:43	57.1	57.1	57.1	57.1	17
09:42	57.2	57.2	57.2	57.2	14
09:41	57.3	57.3	57.3	57.3	17
09:40	57.3	57.2	57.3	57.2	61
09:39	57.1	57.1	57.1	57.1	24
09:38	57.1	57.1	57.1	57.1	13
09:37	57.1	57	57.1	57	133
09:36	57	56.8	57	56.8	107
09:35	56.8	56.9	57	56.8	33
09:34	56.8	57.2	57.2	56.7	427
09:33	57.2	57.2	57.2	57.2	27
09:32	57.2	57.2	57.2	57.2	15
09:31	57.2	57.4	57.4	57.2	137
09:30	57.5	57.5	57.5	57.5	22
09:29	57.5	57.5	57.5	57.4	50
09:28	57.5	57.5	57.5	57.4	40
09:27	57.4	57.4	57.5	57.4	38
09:26	57.4	57.4	57.5	57.4	46
09:25	57.2	57.2	57.2	57.2	15
09:24	57.2	57.1	57.2	57	96
09:23	57	57.3	57.3	57	227
09:22	57.5	57.6	57.6	57.5	60
09:21	57.6	57.4	57.6	57.3	219
09:20	57.5	57.5	57.5	57.5	40
09:19	57.6	57.5	57.6	57.5	102
09:18	57.5	57.6	57.6	57.4	262
09:17	57.6	57.6	57.7	57.6	90
09:16	57.6	57.5	57.6	57.5	124
09:15	57.6	57.7	57.7	57.6	67
09:14	57.6	57.7	57.7	57.6	61
09:13	57.6	57.7	57.7	57.5	201
09:12	57.6	57.9	57.9	57.6	330
09:11	57.9	58.1	58.2	57.7	330
09:10	58.1	57.8	58.3	57.8	478
09:09	57.8	58.2	58.2	57.7	626
09:08	58.1	58.4	58.5	57.9	665
09:07	58.4	57.1	58.4	57.1	965
09:06	57.1	57.3	57.3	57	263
09:05	57.3	57	57.3	57	140
09:04	56.9	57.4	57.5	56.9	509
09:03	57.5	57.3	57.7	57.2	571
09:02	57.3	57.2	57.4	56.9	414
09:01	57.2	57.2	57.8	57	1389

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)