成交	62.60	昨收	60.70
漲跌	1.90	開盤	61.70
漲跌幅	3.13%	最高	62.80
買進	62.50	最低	61.60
賣出	62.60	單量	4
漲停價	66.70	總量	4409
跌停價	54.70	昨量	4717

委買價	委買量	委賣價	委賣量
62.50	3	62.60	26
62.40	4	62.70	78
62.30	30	62.80	149
62.20	72	62.90	78
62.10	31	63.00	175

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	4
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.5	62.6	62.4	18
13:24	62.6	62.5	62.6	62.5	43
13:23	62.5	62.5	62.5	62.5	19
13:22	62.4	62.4	62.4	62.4	33
13:21	62.4	62.4	62.4	62.4	0
13:20	62.4	62.4	62.4	62.4	0
13:19	62.4	62.4	62.4	62.4	34
13:18	62.4	62.4	62.4	62.4	0
13:17	62.4	62.4	62.4	62.4	15
13:16	62.5	62.5	62.5	62.5	0
13:15	62.5	62.4	62.5	62.4	35
13:14	62.5	62.5	62.5	62.5	0
13:13	62.5	62.5	62.5	62.5	66
13:12	62.4	62.4	62.4	62.4	0
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	0
13:08	62.4	62.4	62.4	62.4	10
13:07	62.5	62.5	62.5	62.5	0
13:06	62.5	62.5	62.5	62.5	16
13:05	62.5	62.5	62.5	62.5	12
13:04	62.4	62.4	62.4	62.4	10
13:03	62.4	62.4	62.4	62.4	0
13:02	62.4	62.3	62.4	62.3	12
13:01	62.3	62.3	62.3	62.3	7
13:00	62.2	62.3	62.3	62.2	9
12:59	62.3	62.3	62.3	62.3	8
12:58	62.3	62.4	62.4	62.3	18
12:57	62.4	62.4	62.4	62.4	7
12:56	62.5	62.5	62.5	62.5	4
12:55	62.5	62.5	62.5	62.5	15
12:54	62.5	62.5	62.5	62.5	9
12:53	62.5	62.5	62.5	62.5	5
12:52	62.5	62.5	62.5	62.5	8
12:51	62.6	62.6	62.6	62.6	13
12:50	62.6	62.6	62.6	62.6	7
12:49	62.6	62.6	62.6	62.6	6
12:48	62.6	62.6	62.6	62.6	7
12:47	62.6	62.6	62.6	62.6	14
12:46	62.7	62.7	62.7	62.7	13
12:45	62.6	62.6	62.6	62.6	20
12:44	62.6	62.5	62.6	62.5	93
12:43	62.6	62.6	62.6	62.6	12
12:42	62.6	62.5	62.6	62.5	72
12:41	62.5	62.5	62.5	62.5	34
12:40	62.5	62.5	62.5	62.5	11
12:39	62.5	62.4	62.5	62.4	109
12:38	62.1	62.1	62.1	62.1	5
12:37	62.2	62.2	62.2	62.2	7
12:36	62.1	62.1	62.1	62.1	0
12:35	62.1	62.1	62.1	62.1	7
12:34	62.1	62.1	62.1	62.1	0
12:33	62.1	62.1	62.1	62.1	5
12:32	62.2	62.2	62.2	62.2	0
12:31	62.2	62.1	62.2	62.1	31
12:30	62.1	62.1	62.1	62.1	0
12:29	62.1	62.1	62.1	62.1	0
12:28	62.1	62.1	62.1	62.1	0
12:27	62.1	62.1	62.1	62.1	0
12:26	62.1	62.1	62.1	62.1	0
12:25	62.1	62.1	62.1	62.1	6
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	8
12:22	62.1	62.1	62.1	62.1	2
12:21	62.1	62.1	62.1	62.1	6
12:20	62.1	62.1	62.1	62.1	0
12:19	62.1	62.1	62.1	62.1	4
12:18	62.1	62.1	62.1	62.1	6
12:17	62.2	62.2	62.2	62.2	0
12:16	62.2	62.1	62.2	62.1	7
12:15	62.1	62.2	62.2	62.1	26
12:14	62.2	62.2	62.2	62.2	3
12:13	62.2	62.2	62.2	62.2	25
12:12	62.3	62.3	62.3	62.3	14
12:11	62.4	62.4	62.4	62.4	9
12:10	62.4	62.4	62.4	62.4	0
12:09	62.4	62.4	62.4	62.4	0
12:08	62.4	62.4	62.4	62.4	3
12:07	62.4	62.4	62.4	62.4	6
12:06	62.4	62.4	62.4	62.4	4
12:05	62.4	62.4	62.4	62.4	5
12:04	62.4	62.4	62.4	62.4	7
12:03	62.4	62.4	62.4	62.4	0
12:02	62.4	62.4	62.4	62.4	0
12:01	62.4	62.4	62.4	62.4	5
12:00	62.4	62.4	62.4	62.4	2
11:59	62.4	62.4	62.4	62.4	4
11:58	62.4	62.4	62.4	62.4	13
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	6
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	4
11:52	62.3	62.3	62.3	62.3	8
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	9
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	21
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	0
11:43	62.4	62.4	62.4	62.4	5
11:42	62.5	62.6	62.6	62.5	32
11:41	62.5	62.5	62.5	62.5	6
11:40	62.5	62.5	62.5	62.5	4
11:39	62.5	62.5	62.5	62.5	5
11:38	62.6	62.6	62.6	62.6	0
11:37	62.6	62.6	62.6	62.6	22
11:36	62.5	62.5	62.5	62.5	0
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	0
11:32	62.5	62.5	62.5	62.5	2
11:31	62.5	62.5	62.5	62.5	2
11:30	62.5	62.5	62.5	62.5	14
11:29	62.5	62.5	62.5	62.5	0
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	32
11:26	62.6	62.6	62.6	62.6	0
11:25	62.6	62.6	62.6	62.6	0
11:24	62.6	62.6	62.6	62.6	0
11:23	62.6	62.6	62.6	62.6	0
11:22	62.6	62.6	62.6	62.6	0
11:21	62.6	62.6	62.6	62.6	11
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.4	62.4	62.4	9
11:18	62.3	62.3	62.3	62.3	9
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	0
11:15	62.4	62.4	62.4	62.4	32
11:14	62.6	62.6	62.6	62.6	20
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	17
11:10	62.4	62.4	62.4	62.4	0
11:09	62.4	62.4	62.4	62.4	0
11:08	62.4	62.4	62.4	62.4	54
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	5
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	6
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	15
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	17
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	5
10:52	62.5	62.6	62.6	62.5	3
10:51	62.6	62.6	62.6	62.6	49
10:50	62.6	62.6	62.6	62.6	30
10:49	62.6	62.6	62.6	62.6	0
10:48	62.6	62.6	62.6	62.6	0
10:47	62.6	62.6	62.6	62.6	15
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	31
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	12
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	2
10:33	62.7	62.5	62.7	62.5	91
10:32	62.4	62.4	62.4	62.4	0
10:31	62.4	62.4	62.4	62.4	0
10:30	62.4	62.4	62.4	62.4	0
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.4	62.4	62.4	45
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	0
10:25	62.3	62.3	62.3	62.3	8
10:24	62.3	62.3	62.3	62.3	0
10:23	62.3	62.3	62.3	62.3	12
10:22	62.3	62.3	62.3	62.3	0
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	12
10:19	62.3	62.3	62.3	62.3	22
10:18	62.3	62.3	62.3	62.3	0
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	0
10:15	62.3	62.3	62.3	62.3	6
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.3	62.3	62.2	13
10:11	62.3	62.3	62.3	62.3	19
10:10	62.4	62.4	62.4	62.4	0
10:09	62.4	62.4	62.4	62.4	0
10:08	62.4	62.4	62.4	62.4	12
10:07	62.3	62.3	62.3	62.3	68
10:06	62.4	62.4	62.4	62.4	0
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	0
10:03	62.4	62.4	62.4	62.4	0
10:02	62.4	62.4	62.4	62.4	0
10:01	62.4	62.4	62.4	62.4	0
10:00	62.4	62.4	62.4	62.4	0
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	22
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	31
09:55	62.4	62.4	62.4	62.4	0
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	0
09:52	62.4	62.4	62.4	62.4	0
09:51	62.4	62.4	62.4	62.4	34
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	2
09:45	62.5	62.5	62.5	62.5	51
09:44	62.6	62.6	62.6	62.6	0
09:43	62.6	62.6	62.6	62.6	0
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	48
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.6	62.6	12
09:37	62.6	62.6	62.6	62.6	25
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	8
09:34	62.6	62.6	62.6	62.6	60
09:33	62.5	62.5	62.5	62.5	0
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	12
09:29	62.5	62.5	62.5	62.5	9
09:28	62.5	62.5	62.5	62.5	5
09:27	62.6	62.7	62.7	62.6	75
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.5	62.7	62.5	145
09:24	62.6	62.6	62.6	62.6	0
09:23	62.6	62.4	62.6	62.4	211
09:22	62.1	62.1	62.1	62.1	0
09:21	62.1	62.2	62.2	62.1	79
09:20	62.3	62.3	62.3	62.3	0
09:19	62.3	62.1	62.3	62.1	214
09:18	61.9	61.9	61.9	61.9	0
09:17	61.9	62.1	62.1	61.9	216
09:16	62	61.7	62	61.7	225
09:15	61.8	61.8	61.8	61.8	5
09:14	61.6	61.7	61.7	61.6	6
09:13	61.7	61.8	61.8	61.7	15
09:12	61.8	61.8	61.8	61.8	8
09:11	61.8	61.8	61.8	61.8	166
09:10	61.8	61.8	61.8	61.8	89
09:09	61.6	61.6	61.6	61.6	76
09:08	61.7	61.7	61.7	61.7	0
09:07	61.7	61.7	61.7	61.7	0
09:06	61.7	61.7	61.7	61.7	139
09:05	61.8	61.8	61.8	61.8	0
09:04	61.8	61.8	61.8	61.8	0
09:03	61.8	61.8	61.8	61.8	0
09:02	61.8	61.8	61.8	61.8	0
09:01	61.8	61.8	61.8	61.8	180

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)