成交	42.35	昨收	41.70
漲跌	0.65	開盤	42.35
漲跌幅	1.56%	最高	44.00
買進	42.30	最低	41.05
賣出	42.35	單量	54
漲停價	45.85	總量	53001
跌停價	37.55	昨量	48980

委買價	委買量	委賣價	委賣量
42.30	8	42.35	11
42.25	1	42.40	142
42.20	498	42.45	72
42.15	42	42.50	93
42.10	22	42.55	60

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	2417
13:29	42.15	42.15	42.15	42.15	0
13:28	42.15	42.15	42.15	42.15	0
13:27	42.15	42.15	42.15	42.15	0
13:26	42.15	42.15	42.15	42.15	0
13:25	42.15	42.2	42.25	42.15	325
13:24	42.15	42.2	42.2	42.15	140
13:23	42.2	42.25	42.25	42.15	233
13:22	42.25	42.2	42.25	42.15	251
13:21	42.2	42.2	42.2	42.15	108
13:20	42.15	42.2	42.2	42.15	112
13:19	42.2	42.2	42.25	42.2	95
13:18	42.25	42.15	42.25	42.1	196
13:17	42.15	42.2	42.25	42.1	226
13:16	42.2	42.25	42.3	42.2	212
13:15	42.3	42.3	42.35	42.25	137
13:14	42.35	42.25	42.4	42.25	262
13:13	42.2	42.25	42.25	42.15	162
13:12	42.2	42.2	42.25	42.2	102
13:11	42.2	42.2	42.25	42.2	211
13:10	42.2	42.05	42.2	42	328
13:09	42	42.05	42.05	42	113
13:08	42.05	42	42.05	42	167
13:07	42	41.9	42	41.9	319
13:06	41.9	41.95	41.95	41.9	43
13:05	41.9	41.9	41.95	41.9	43
13:04	41.95	41.95	41.95	41.9	41
13:03	41.9	41.75	41.95	41.75	206
13:02	41.75	41.75	41.8	41.75	36
13:01	41.8	41.8	41.8	41.75	54
13:00	41.8	41.85	41.85	41.8	75
12:59	41.85	41.7	41.9	41.65	314
12:58	41.65	41.6	41.65	41.6	110
12:57	41.65	41.6	41.65	41.6	23
12:56	41.65	41.6	41.65	41.6	44
12:55	41.6	41.7	41.7	41.6	85
12:54	41.7	41.65	41.75	41.6	83
12:53	41.6	41.55	41.6	41.55	66
12:52	41.55	41.65	41.7	41.55	131
12:51	41.7	41.65	41.7	41.65	139
12:50	41.65	41.55	41.75	41.5	152
12:49	41.65	41.35	41.7	41.35	314
12:48	41.35	41.35	41.35	41.3	34
12:47	41.35	41.3	41.4	41.3	92
12:46	41.3	41.05	41.3	41.05	248
12:45	41.1	41.1	41.1	41.05	87
12:44	41.05	41.1	41.15	41.05	97
12:43	41.1	41.1	41.15	41.05	149
12:42	41.05	41.15	41.15	41.05	132
12:41	41.15	41.25	41.25	41.15	104
12:40	41.25	41.25	41.25	41.2	79
12:39	41.25	41.35	41.35	41.25	90
12:38	41.4	41.3	41.4	41.3	41
12:37	41.3	41.25	41.3	41.25	56
12:36	41.25	41.3	41.3	41.25	36
12:35	41.3	41.25	41.3	41.25	59
12:34	41.25	41.25	41.25	41.2	75
12:33	41.25	41.25	41.25	41.2	98
12:32	41.25	41.3	41.3	41.25	36
12:31	41.2	41.1	41.25	41.05	202
12:30	41.05	41.15	41.15	41.05	123
12:29	41.15	41.25	41.25	41.15	129
12:28	41.2	41.15	41.3	41.15	165
12:27	41.2	41.3	41.35	41.1	311
12:26	41.3	41.55	41.6	41.3	640
12:25	41.55	41.6	41.6	41.55	17
12:24	41.55	41.6	41.6	41.55	63
12:23	41.6	41.6	41.65	41.55	117
12:22	41.6	41.65	41.65	41.6	69
12:21	41.65	41.65	41.65	41.65	26
12:20	41.65	41.65	41.7	41.65	41
12:19	41.7	41.8	41.8	41.65	139
12:18	41.8	41.8	41.8	41.75	25
12:17	41.8	41.75	41.8	41.75	82
12:16	41.75	41.75	41.75	41.7	85
12:15	41.7	41.75	41.75	41.7	18
12:14	41.7	41.75	41.75	41.7	11
12:13	41.7	41.75	41.75	41.7	12
12:12	41.75	41.75	41.75	41.7	24
12:11	41.75	41.65	41.75	41.6	70
12:10	41.6	41.65	41.65	41.6	50
12:09	41.65	41.6	41.65	41.6	56
12:08	41.6	41.75	41.75	41.6	228
12:07	41.75	41.75	41.75	41.7	15
12:06	41.75	41.65	41.75	41.65	102
12:05	41.65	41.7	41.75	41.65	100
12:04	41.7	41.75	41.8	41.7	165
12:03	41.75	41.8	41.8	41.75	161
12:02	41.8	41.9	41.9	41.8	100
12:01	41.9	41.85	41.9	41.85	44
12:00	41.85	41.85	41.85	41.85	8
11:59	41.9	41.9	41.9	41.9	5
11:58	41.9	41.9	41.95	41.85	93
11:57	41.9	41.95	41.95	41.9	31
11:56	42	41.95	42	41.95	50
11:55	41.95	42	42.05	41.95	75
11:54	42	42.15	42.15	42	105
11:53	42.15	42.1	42.15	42.1	12
11:52	42.15	42.05	42.15	42.05	56
11:51	42.1	42	42.1	42	52
11:50	42	42	42.05	42	17
11:49	42	42	42.05	42	26
11:48	42	42	42	41.95	49
11:47	41.95	41.95	41.95	41.9	31
11:46	41.9	41.95	41.95	41.9	6
11:45	41.9	41.9	41.95	41.9	11
11:44	41.9	41.9	41.95	41.9	17
11:43	41.9	41.85	41.9	41.85	44
11:42	41.9	41.85	41.9	41.85	34
11:41	41.9	41.9	41.9	41.85	28
11:40	41.9	42	42	41.9	55
11:39	42	42.05	42.05	42	53
11:38	42.05	42.05	42.1	42.05	32
11:37	42.05	42.1	42.1	42.05	12
11:36	42.1	42.15	42.2	42.1	92
11:35	42.15	42	42.2	41.95	480
11:34	42	42	42	41.95	61
11:33	42	42	42	41.95	89
11:32	42	41.95	42	41.95	58
11:31	42	41.95	42	41.95	21
11:30	42	41.9	42	41.85	159
11:29	41.9	41.85	41.9	41.85	56
11:28	41.85	41.9	41.9	41.85	30
11:27	41.9	41.85	41.9	41.85	29
11:26	41.85	41.85	41.9	41.8	75
11:25	41.9	41.85	41.9	41.8	45
11:24	41.85	41.8	41.85	41.8	83
11:23	41.8	41.85	41.9	41.8	94
11:22	41.8	41.7	41.8	41.65	120
11:21	41.65	41.7	41.75	41.65	204
11:20	41.75	42	42	41.7	201
11:19	42	41.9	42	41.9	66
11:18	41.85	41.75	41.9	41.7	77
11:17	41.75	41.85	41.85	41.7	49
11:16	41.8	41.65	42	41.6	392
11:15	41.65	41.75	41.8	41.65	392
11:14	41.8	41.8	41.85	41.75	198
11:13	41.8	42	42.05	41.8	314
11:12	42	41.95	42	41.9	160
11:11	41.95	41.95	41.95	41.8	225
11:10	41.85	41.9	42.05	41.7	461
11:09	41.9	42.6	42.7	41.8	2200
11:08	42.7	42.75	42.8	42.65	106
11:07	42.7	42.6	42.7	42.55	201
11:06	42.65	42.7	42.75	42.65	104
11:05	42.7	42.8	42.8	42.7	36
11:04	42.75	42.95	42.95	42.75	75
11:03	42.9	42.9	42.95	42.9	11
11:02	42.9	42.85	42.9	42.85	74
11:01	42.85	42.8	42.9	42.8	25
11:00	42.9	42.85	42.9	42.8	33
10:59	42.9	43.05	43.05	42.9	156
10:58	43	42.85	43	42.85	286
10:57	42.8	42.8	42.8	42.75	19
10:56	42.8	42.7	42.8	42.7	33
10:55	42.75	42.8	42.8	42.7	39
10:54	42.8	42.85	42.85	42.8	40
10:53	42.8	42.95	42.95	42.8	85
10:52	42.9	42.9	42.95	42.9	69
10:51	42.9	42.6	42.9	42.6	122
10:50	42.65	42.8	42.8	42.65	112
10:49	42.8	42.75	42.8	42.75	39
10:48	42.75	42.55	42.75	42.55	137
10:47	42.6	42.6	42.65	42.55	111
10:46	42.55	42.55	42.65	42.5	253
10:45	42.55	42.7	42.75	42.5	1133
10:44	42.75	42.9	42.9	42.75	387
10:43	42.9	42.9	42.95	42.9	67
10:42	42.9	42.9	42.9	42.85	32
10:41	42.85	42.85	42.9	42.85	24
10:40	42.9	42.9	42.95	42.85	85
10:39	43	42.95	43	42.95	85
10:38	42.95	42.95	42.95	42.95	13
10:37	42.95	43	43	42.95	51
10:36	43	43.05	43.05	42.95	67
10:35	43.05	43.05	43.1	43.05	32
10:34	43.05	43.1	43.1	43.05	25
10:33	43.1	43.1	43.1	43.05	60
10:32	43.05	43.1	43.1	43.05	22
10:31	43.1	43.15	43.15	43.05	63
10:30	43.15	43.2	43.2	43.1	57
10:29	43.2	43.3	43.3	43.2	39
10:28	43.35	43.45	43.45	43.25	134
10:27	43.45	43.35	43.45	43.3	145
10:26	43.4	43.25	43.4	43.25	116
10:25	43.35	43.3	43.45	43.3	302
10:24	43.35	43.3	43.35	43.25	89
10:23	43.25	43.25	43.3	43.15	203
10:22	43.25	43.2	43.35	43.2	310
10:21	43.15	43.05	43.15	43.05	53
10:20	43.05	43	43.05	43	109
10:19	43	42.95	43	42.9	67
10:18	42.9	42.95	42.95	42.9	6
10:17	42.95	42.9	42.95	42.9	23
10:16	42.9	43	43	42.85	58
10:15	43	43	43	43	90
10:14	42.95	42.8	43	42.8	124
10:13	42.85	42.75	42.85	42.75	150
10:12	42.75	42.8	42.8	42.7	137
10:11	42.7	42.75	42.8	42.7	93
10:10	42.8	42.9	42.9	42.7	324
10:09	42.85	43	43.05	42.85	172
10:08	43	42.95	43.05	42.9	127
10:07	42.9	42.95	43	42.9	72
10:06	42.95	43.15	43.15	42.95	140
10:05	43.2	43.3	43.35	43.2	42
10:04	43.35	43.35	43.35	43.3	95
10:03	43.45	43.45	43.45	43.4	108
10:02	43.45	43.4	43.5	43.4	210
10:01	43.45	43.15	43.5	43.15	454
10:00	43.1	43.05	43.15	43.05	233
09:59	42.95	42.95	42.95	42.9	49
09:58	42.9	42.9	42.95	42.9	53
09:57	42.95	43	43	42.95	95
09:56	43	42.95	43	42.95	49
09:55	43	42.95	43	42.95	27
09:54	43	43.05	43.05	42.95	94
09:53	43.05	42.95	43.05	42.95	152
09:52	42.95	42.9	42.95	42.85	159
09:51	42.95	42.7	42.95	42.7	147
09:50	42.7	42.7	42.75	42.7	65
09:49	42.75	42.85	42.85	42.7	185
09:48	42.85	42.85	42.85	42.75	187
09:47	42.85	42.95	42.95	42.85	52
09:46	43	43	43	42.95	116
09:45	42.95	43.05	43.05	42.95	225
09:44	43	43	43.05	43	32
09:43	43.05	43	43.05	43	61
09:42	43.05	42.95	43.15	42.95	319
09:41	42.95	42.9	42.95	42.9	59
09:40	42.9	42.85	42.9	42.75	256
09:39	42.85	42.85	42.9	42.75	223
09:38	42.8	42.95	42.95	42.75	256
09:37	42.9	43	43	42.9	119
09:36	43	42.85	43.05	42.8	290
09:35	42.8	43	43	42.8	265
09:34	42.95	42.9	43	42.75	321
09:33	43.05	43.05	43.2	43.05	384
09:32	43.05	43.35	43.35	43	476
09:31	43.3	43.4	43.4	43.3	175
09:30	43.45	43.35	43.45	43.3	194
09:29	43.35	43.65	43.65	43.3	394
09:28	43.6	43.55	43.7	43.5	176
09:27	43.6	43.7	43.7	43.55	146
09:26	43.7	43.6	43.8	43.6	168
09:25	43.6	43.6	43.75	43.55	197
09:24	43.6	43.6	43.65	43.5	201
09:23	43.6	43.8	43.85	43.5	489
09:22	43.8	43.8	43.85	43.65	549
09:21	43.8	43.8	43.8	43.7	136
09:20	43.8	43.55	43.8	43.55	251
09:19	43.6	43.65	43.65	43.5	312
09:18	43.65	43.7	43.75	43.55	310
09:17	43.6	43.75	43.95	43.6	456
09:16	43.7	43.75	43.8	43.6	359
09:15	43.7	43.7	43.75	43.55	367
09:14	43.7	43.75	44	43.65	697
09:13	43.75	43.65	43.75	43.5	348
09:12	43.65	43.7	43.95	43.6	1036
09:11	43.75	43.45	43.75	43.4	1030
09:10	43.45	43.4	43.45	43.3	497
09:09	43.4	43.1	43.4	43.1	602
09:08	43.15	42.8	43.4	42.75	1077
09:07	42.75	43	43	42.75	515
09:06	43	43.05	43.15	42.95	593
09:05	43.05	42.9	43.1	42.8	860
09:04	42.95	43.2	43.25	42.75	776
09:03	43.1	42.75	43.45	42.75	1512
09:02	42.5	41.75	43.1	41.5	2354
09:01	41.7	42.35	42.4	41.7	3545

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)