成交	185.50	昨收	183.00
漲跌	2.50	開盤	183.00
漲跌幅	1.37%	最高	186.00
買進	185.00	最低	183.00
賣出	185.50	單量	15
漲停價	201.00	總量	5397
跌停價	165.00	昨量	7747

委買價	委買量	委賣價	委賣量
185.00	95	185.50	124
184.50	228	186.00	1050
184.00	549	186.50	345
183.50	403	187.00	416
183.00	710	187.50	219

時間	成交	開	高	低	量
13:30	185.5	185.5	185.5	185.5	570
13:29	185	185	185	185	0
13:28	185	185	185	185	0
13:27	185	185	185	185	0
13:26	185	185	185	185	0
13:25	185	185	185.5	185	32
13:24	185.5	185	185.5	185	79
13:23	185.5	185	185.5	185	34
13:22	185	185.5	185.5	185	33
13:21	185	185	185.5	185	28
13:20	185	185	185.5	185	10
13:19	185	185	185.5	185	21
13:18	185	185	185.5	185	16
13:17	185	185	185.5	185	7
13:16	185	185.5	185.5	185	17
13:15	185	185	185.5	185	41
13:14	185	185	185.5	185	10
13:13	185	185.5	185.5	185	8
13:12	185.5	185	185.5	185	30
13:11	185.5	185.5	185.5	185	13
13:10	185.5	185.5	185.5	185	5
13:09	185.5	185.5	185.5	185	21
13:08	185	185.5	185.5	185	14
13:07	185.5	185	185.5	185	11
13:06	185.5	185.5	185.5	185	27
13:05	185	185.5	185.5	185	14
13:04	185	185	185.5	185	12
13:03	185.5	185	185.5	185	15
13:02	185.5	185	185.5	185	21
13:01	185.5	185.5	185.5	185	6
13:00	185.5	185	185.5	185	12
12:59	185	185.5	185.5	185	7
12:58	185.5	185.5	185.5	185	14
12:57	185.5	185.5	185.5	185	3
12:56	185	185	185.5	185	10
12:55	185.5	185.5	185.5	185	12
12:54	185.5	185.5	185.5	185.5	4
12:53	185	185	185.5	185	5
12:52	185.5	185.5	185.5	185	4
12:51	185	185	185.5	185	5
12:50	185	185	185	185	3
12:49	185	185.5	185.5	185	18
12:48	185.5	185.5	185.5	185.5	3
12:47	185	185	185.5	185	9
12:46	185.5	185.5	185.5	185	6
12:45	185.5	185	185.5	185	4
12:44	185.5	185	185.5	185	6
12:43	185	185.5	185.5	185	14
12:42	185	185	185.5	185	9
12:41	185.5	185.5	185.5	185.5	1
12:40	185	185.5	185.5	185	6
12:39	185	185	185.5	185	5
12:38	185.5	185.5	185.5	185	4
12:37	185	185	185.5	185	13
12:36	185	185	185.5	185	9
12:35	185	185	185.5	185	11
12:34	185.5	185	185.5	185	10
12:33	185.5	185.5	185.5	185	5
12:32	185.5	185	185.5	185	3
12:31	185	185.5	185.5	185	12
12:30	185.5	185.5	185.5	185	12
12:29	185	185.5	185.5	185	8
12:28	185	185.5	185.5	185	9
12:27	185.5	185	185.5	185	22
12:26	185	185.5	185.5	185	3
12:25	185.5	185	185.5	185	10
12:24	185.5	185	185.5	185	6
12:23	185.5	185	185.5	185	6
12:22	185.5	185	185.5	185	4
12:21	185.5	185.5	185.5	185.5	2
12:20	185	185	185.5	185	5
12:19	185	185	185	185	5
12:18	185	185	185	185	5
12:17	185	185	185.5	185	64
12:16	185	185	185.5	185	8
12:15	185	185	185.5	185	5
12:14	185	185.5	185.5	185	9
12:13	185.5	185	185.5	185	4
12:12	185.5	185	185.5	185	5
12:11	185.5	185.5	185.5	185.5	2
12:10	185.5	185.5	185.5	185.5	5
12:09	185	185.5	185.5	185	5
12:08	185.5	185.5	185.5	185.5	4
12:07	185	185.5	185.5	185	4
12:06	185.5	185	185.5	185	5
12:05	185.5	185.5	185.5	185	4
12:04	185	185	185.5	185	6
12:03	185.5	185	185.5	185	6
12:02	185.5	185	185.5	185	7
12:01	185.5	185	185.5	185	3
12:00	185	185.5	185.5	185	23
11:59	185	185.5	185.5	185	3
11:58	185	185.5	185.5	185	5
11:57	185	185.5	185.5	185	2
11:56	185.5	185.5	185.5	185	4
11:55	185.5	185.5	185.5	185.5	3
11:54	185	185	185.5	185	6
11:53	185.5	185	185.5	185	4
11:52	185.5	185	185.5	185	4
11:51	185.5	185.5	185.5	185.5	2
11:50	185.5	185	185.5	185	3
11:49	185	185.5	185.5	185	15
11:48	185	185.5	185.5	185	8
11:47	185	185	185.5	185	4
11:46	185	185.5	185.5	185	2
11:45	185.5	185	185.5	185	5
11:44	185.5	185.5	185.5	185.5	2
11:43	185	185	185.5	185	4
11:42	185.5	185.5	185.5	185	4
11:41	185.5	185	185.5	185	3
11:40	185.5	185.5	185.5	185.5	2
11:39	185	185.5	185.5	185	5
11:38	185.5	185	185.5	185	7
11:37	185.5	185.5	185.5	185	4
11:36	185	185.5	185.5	185	4
11:35	185.5	185.5	185.5	185.5	5
11:34	185.5	185.5	185.5	185.5	3
11:33	185	185.5	185.5	185	2
11:32	185.5	185.5	185.5	185.5	4
11:31	185.5	185.5	185.5	185.5	0
11:30	185.5	185.5	185.5	185.5	1
11:29	185.5	185	185.5	185	9
11:28	185	185	185	185	0
11:27	185	185	185.5	185	10
11:26	185	185	185	185	4
11:25	185	185	185.5	185	6
11:24	185	185	185	185	1
11:23	185	185	185	185	3
11:22	185.5	185	185.5	185	21
11:21	185.5	185.5	185.5	185	44
11:20	185.5	185.5	185.5	185.5	58
11:19	185.5	185.5	185.5	185	32
11:18	185.5	185	185.5	185	108
11:17	185.5	185.5	186	185.5	181
11:16	185.5	185.5	186	185.5	8
11:15	186	186	186	185.5	15
11:14	185.5	185.5	186	185.5	5
11:13	185.5	186	186	185.5	12
11:12	185.5	186	186	185.5	7
11:11	186	186	186	186	0
11:10	186	185.5	186	185.5	9
11:09	185.5	185.5	185.5	185.5	13
11:08	185.5	185.5	185.5	185.5	20
11:07	185.5	185.5	186	185.5	13
11:06	185.5	186	186	185.5	10
11:05	186	186	186	185.5	10
11:04	186	185.5	186	185.5	10
11:03	185.5	185.5	186	185.5	20
11:02	185.5	186	186	185.5	11
11:01	185.5	185.5	185.5	185.5	1
11:00	185.5	185.5	185.5	185.5	14
10:59	185.5	185.5	185.5	185.5	9
10:58	185.5	185.5	186	185.5	8
10:57	185.5	185.5	186	185.5	12
10:56	185.5	185	186	185	132
10:55	185.5	185	185.5	185	3
10:54	185.5	185.5	185.5	185.5	4
10:53	185.5	185	185.5	185	9
10:52	185	185.5	185.5	185	4
10:51	185	185	185.5	185	4
10:50	185	185	185.5	185	5
10:49	185.5	185.5	185.5	185.5	2
10:48	185.5	185.5	185.5	185	25
10:47	185.5	185.5	185.5	185.5	24
10:46	185.5	185.5	186	185.5	99
10:45	186	186	186	186	16
10:44	186	186	186	185.5	6
10:43	185.5	186	186	185.5	19
10:42	186	186	186	185.5	5
10:41	185.5	185.5	186	185.5	8
10:40	185.5	185.5	186	185.5	282
10:39	185.5	185.5	185.5	185	7
10:38	185.5	185.5	185.5	185	10
10:37	185.5	185.5	185.5	185	26
10:36	185.5	185.5	185.5	185.5	3
10:35	185.5	185.5	185.5	185	18
10:34	185.5	185	185.5	185	159
10:33	185	185	185	184.5	8
10:32	185	185	185	184.5	5
10:31	185	185	185	184.5	4
10:30	184.5	185	185	184.5	10
10:29	185	185	185	185	1
10:28	185	184.5	185	184.5	3
10:27	185	185	185	185	1
10:26	184.5	184.5	184.5	184.5	4
10:25	185	185	185	185	0
10:24	185	185	185	185	42
10:23	185	185	185.5	185	22
10:22	185	185	185.5	185	27
10:21	185	185	185	185	45
10:20	185.5	185	185.5	185	11
10:19	185.5	185	185.5	185	12
10:18	185.5	185.5	185.5	185.5	6
10:17	185	185.5	185.5	185	4
10:16	185	185.5	185.5	185	6
10:15	185.5	185.5	185.5	185	3
10:14	185.5	185.5	185.5	185.5	2
10:13	185	185.5	185.5	185	23
10:12	185.5	185.5	185.5	185.5	1
10:11	185.5	185	185.5	185	10
10:10	185	185.5	185.5	185	5
10:09	185.5	185.5	185.5	185.5	3
10:08	185.5	185	185.5	185	8
10:07	185.5	185.5	185.5	185	10
10:06	185.5	185.5	185.5	185	9
10:05	185.5	185.5	185.5	185	20
10:04	185.5	185	185.5	185	14
10:03	185.5	185.5	185.5	185	11
10:02	185.5	185.5	185.5	185	10
10:01	185.5	185	185.5	185	233
10:00	185	184.5	185	184.5	114
09:59	185	185	185	184.5	6
09:58	185	185	185	185	5
09:57	185	184.5	185	184.5	11
09:56	184.5	185	185	184.5	11
09:55	185	185	185	185	4
09:54	184.5	184.5	184.5	184.5	12
09:53	184.5	185	185	184.5	9
09:52	185	185	185	185	3
09:51	185	184.5	185	184.5	8
09:50	184.5	185	185	184.5	18
09:49	184.5	184.5	184.5	184.5	15
09:48	184.5	184.5	184.5	184.5	10
09:47	184.5	184.5	185	184.5	6
09:46	184.5	184.5	184.5	184.5	10
09:45	184.5	184.5	184.5	184.5	23
09:44	185	185	185	185	2
09:43	184.5	184.5	184.5	184.5	1
09:42	185	185	185	185	23
09:41	184.5	184.5	184.5	184.5	0
09:40	184.5	184.5	184.5	184.5	114
09:39	185	185	185	185	8
09:38	185	184.5	185	184.5	30
09:37	185	185	185	184.5	17
09:36	184.5	184.5	185	184.5	16
09:35	185	185	185	185	314
09:34	184.5	184	184.5	184	4
09:33	184	184	184	184	9
09:32	184.5	184.5	184.5	184.5	14
09:31	184.5	184.5	184.5	184.5	0
09:30	184.5	184	184.5	184	17
09:29	184.5	184.5	184.5	184.5	1
09:28	184.5	184.5	184.5	184	3
09:27	184.5	184	184.5	184	6
09:26	184	184	184	184	10
09:25	184	184.5	184.5	184	4
09:24	184.5	184	184.5	184	7
09:23	184	184	184	184	6
09:22	184	184	184.5	184	7
09:21	184	184	184	184	6
09:20	184	184	184	184	1
09:19	184	184	184	184	23
09:18	184.5	184	184.5	184	4
09:17	184	184.5	184.5	184	8
09:16	184.5	184	184.5	184	200
09:15	183.5	184	184	183.5	21
09:14	184	183.5	184	183.5	35
09:13	184	184	184	183.5	10
09:12	183.5	183.5	184	183.5	18
09:11	184	184	184	183.5	12
09:10	183.5	184	184	183.5	14
09:09	184	184	184	184	8
09:08	183.5	183.5	184	183.5	14
09:07	183.5	184	184	183.5	12
09:06	184	184	184	183.5	10
09:05	184	184	184	183.5	10
09:04	184	184	184	184	9
09:03	183.5	184	184	183.5	31
09:02	184	183.5	184	183.5	29
09:01	184	183	184	183	197

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)