成交	198.50	昨收	200.00
漲跌	-1.50	開盤	199.50
漲跌幅	-0.75%	最高	201.00
買進	198.50	最低	198.50
賣出	199.00	單量	9
漲停價	220.00	總量	5668
跌停價	180.00	昨量	5381

委買價	委買量	委賣價	委賣量
198.50	619	199.00	32
198.00	1450	199.50	198
197.50	586	200.00	240
197.00	746	200.50	259
196.50	205	201.00	299

時間	成交	開	高	低	量
13:30	198.5	198.5	198.5	198.5	820
13:29	199	199	199	199	0
13:28	199	199	199	199	0
13:27	199	199	199	199	0
13:26	199	199	199	199	0
13:25	199	199	199	198.5	71
13:24	198.5	198.5	198.5	198.5	27
13:23	198.5	198.5	199	198.5	43
13:22	198.5	199	199	198.5	34
13:21	199	199	199	199	41
13:20	199	199	199	199	10
13:19	198.5	199	199	198.5	15
13:18	198.5	198.5	199	198.5	7
13:17	198.5	198.5	199	198.5	13
13:16	199	199	199	198.5	12
13:15	198.5	199	199	198.5	23
13:14	199	199	199	199	9
13:13	198.5	199	199	198.5	83
13:12	199	199	199.5	199	30
13:11	199.5	199.5	199.5	199.5	0
13:10	199.5	199.5	199.5	199.5	4
13:09	199.5	199.5	199.5	199.5	3
13:08	199	199	199	199	43
13:07	199	198.5	199	198.5	93
13:06	199	198.5	199	198.5	13
13:05	199	199	199	199	16
13:04	199	199	199	199	10
13:03	198.5	198.5	199	198.5	4
13:02	199	199	199	199	19
13:01	198.5	199	199	198.5	17
13:00	199	198.5	199	198.5	25
12:59	199	199	199	198.5	15
12:58	199	198.5	199	198.5	8
12:57	198.5	198.5	199	198.5	9
12:56	199	198.5	199	198.5	13
12:55	198.5	198.5	199	198.5	18
12:54	198.5	198.5	199	198.5	22
12:53	199	199	199	198.5	18
12:52	199	199	199	198.5	7
12:51	199	199	199	198.5	12
12:50	199	198.5	199	198.5	7
12:49	199	199	199	198.5	12
12:48	198.5	199	199	198.5	7
12:47	199	199	199	198.5	14
12:46	199	199	199	198.5	6
12:45	198.5	199	199	198.5	14
12:44	199	198.5	199	198.5	12
12:43	199	198.5	199	198.5	11
12:42	199	198.5	199	198.5	4
12:41	199	198.5	199	198.5	17
12:40	199	198.5	199	198.5	5
12:39	199	198.5	199	198.5	6
12:38	198.5	199	199	198.5	8
12:37	198.5	199	199	198.5	9
12:36	199	198.5	199	198.5	9
12:35	198.5	198.5	199	198.5	11
12:34	199	198.5	199	198.5	4
12:33	199	199	199	199	2
12:32	199	199	199	198.5	14
12:31	199	199	199	198.5	12
12:30	198.5	199	199	198.5	13
12:29	199	198.5	199	198.5	12
12:28	199	199	199	198.5	6
12:27	199	199	199	198.5	9
12:26	199	198.5	199	198.5	11
12:25	199	199	199	198.5	11
12:24	199	198.5	199	198.5	2
12:23	199	199	199	199	6
12:22	198.5	199	199	198.5	7
12:21	198.5	199	199	198.5	8
12:20	199	199	199	199	4
12:19	199	198.5	199	198.5	2
12:18	199	199	199	198.5	6
12:17	198.5	199	199	198.5	9
12:16	199	199	199	198.5	3
12:15	198.5	199	199	198.5	3
12:14	199	199	199	198.5	10
12:13	198.5	199	199	198.5	5
12:12	199	199	199	199	5
12:11	198.5	198.5	199	198.5	7
12:10	199	199	199	199	1
12:09	198.5	199	199	198.5	8
12:08	199	198.5	199	198.5	18
12:07	199	198.5	199	198.5	4
12:06	199	198.5	199	198.5	7
12:05	198.5	198.5	199	198.5	9
12:04	199	199	199	198.5	14
12:03	199	198.5	199	198.5	11
12:02	199	199	199	198.5	13
12:01	199	199	199	198.5	6
12:00	199	199	199	198.5	8
11:59	199	198.5	199	198.5	10
11:58	199	199	199	199	8
11:57	198.5	199	199	198.5	6
11:56	198.5	199	199	198.5	11
11:55	199	198.5	199	198.5	4
11:54	199	199	199	199	3
11:53	199	198.5	199	198.5	13
11:52	199	199	199	198.5	3
11:51	198.5	199	199	198.5	12
11:50	199	199	199	198.5	5
11:49	199	199	199	198.5	3
11:48	199	198.5	199	198.5	5
11:47	199	199	199	198.5	3
11:46	199	199	199	198.5	9
11:45	199	198.5	199	198.5	4
11:44	199	198.5	199	198.5	9
11:43	199	199	199	199	3
11:42	199	199	199	199	5
11:41	199	199	199	199	14
11:40	199	199	199	198.5	12
11:39	199	199	199	199	5
11:38	199	198.5	199	198.5	10
11:37	198.5	199	199	198.5	8
11:36	199	199	199	198.5	10
11:35	199	198.5	199	198.5	9
11:34	199	198.5	199	198.5	7
11:33	198.5	198.5	199	198.5	5
11:32	198.5	198.5	199	198.5	8
11:31	198.5	198.5	198.5	198.5	12
11:30	199	198.5	199	198.5	4
11:29	199	199	199	199	4
11:28	198.5	199	199	198.5	14
11:27	199	198.5	199	198.5	7
11:26	199	199	199	198.5	14
11:25	199	198.5	199	198.5	8
11:24	199	199	199	199	3
11:23	198.5	198.5	198.5	198.5	15
11:22	199	198.5	199	198.5	7
11:21	198.5	198.5	198.5	198.5	1
11:20	199	199	199	198.5	11
11:19	198.5	199	199	198.5	21
11:18	199	198.5	199	198.5	21
11:17	199	198.5	199	198.5	15
11:16	199	199	199	198.5	15
11:15	198.5	198.5	199	198.5	12
11:14	198.5	199	199	198.5	5
11:13	198.5	199	199	198.5	10
11:12	198.5	199	199	198.5	7
11:11	198.5	199	199	198.5	3
11:10	199	198.5	199	198.5	12
11:09	198.5	198.5	199	198.5	7
11:08	198.5	198.5	198.5	198.5	0
11:07	198.5	198.5	199	198.5	18
11:06	199	199	199	199	2
11:05	199	199	199	198.5	9
11:04	198.5	199	199	198.5	8
11:03	199	199	199	199	5
11:02	198.5	198.5	198.5	198.5	7
11:01	198.5	198.5	198.5	198.5	20
11:00	198.5	198.5	198.5	198.5	4
10:59	199	198.5	199	198.5	3
10:58	198.5	198.5	199	198.5	15
10:57	199	199	199	199	4
10:56	199	199	199	198.5	6
10:55	199	199	199	199	30
10:54	198.5	198.5	198.5	198.5	0
10:53	198.5	198.5	198.5	198.5	0
10:52	198.5	198.5	198.5	198.5	0
10:51	198.5	198.5	198.5	198.5	18
10:50	198.5	198.5	198.5	198.5	0
10:49	198.5	198.5	198.5	198.5	0
10:48	198.5	198.5	198.5	198.5	0
10:47	198.5	199	199	198.5	7
10:46	198.5	198.5	198.5	198.5	21
10:45	199	199	199	199	53
10:44	199	199	199	199	28
10:43	198.5	198.5	199	198.5	13
10:42	199	199	199	198.5	73
10:41	199	199	199	199	0
10:40	199	199	199	199	104
10:39	199	199	199	199	20
10:38	199	199	199.5	199	98
10:37	199	199	199.5	199	35
10:36	199.5	199.5	199.5	199.5	7
10:35	199.5	199.5	199.5	199.5	4
10:34	199.5	199	199.5	199	15
10:33	199.5	199	199.5	199	22
10:32	199.5	199	199.5	199	27
10:31	199	199	199.5	199	11
10:30	199	199.5	199.5	199	6
10:29	199.5	199	199.5	199	19
10:28	199.5	199	199.5	199	210
10:27	199	199	199	199	6
10:26	199	199	199	199	39
10:25	199	199	199	199	30
10:24	199.5	199.5	199.5	199.5	0
10:23	199.5	199.5	199.5	199.5	1
10:22	199	199	199	199	23
10:21	199	199	199	199	0
10:20	199	199	199	199	6
10:19	199.5	199.5	199.5	199.5	0
10:18	199.5	199.5	199.5	199	78
10:17	199.5	199.5	199.5	199.5	0
10:16	199.5	199.5	199.5	199.5	0
10:15	199.5	199.5	199.5	199.5	9
10:14	199.5	199.5	199.5	199.5	55
10:13	199.5	199.5	199.5	199.5	15
10:12	199.5	199.5	199.5	199.5	8
10:11	199	199.5	199.5	199	11
10:10	199.5	199.5	199.5	199.5	8
10:09	199.5	199.5	199.5	199.5	64
10:08	199.5	199.5	199.5	199.5	122
10:07	199	199	199	199	25
10:06	199	199	199.5	199	13
10:05	199	199	199	199	0
10:04	199	199	199	199	8
10:03	199	199	199	199	13
10:02	199	199.5	199.5	199	208
10:01	199.5	199.5	199.5	199.5	112
10:00	200	200	200	200	70
09:59	200	200	200	200	63
09:58	200	200	200	200	30
09:57	200	200	200.5	200	10
09:56	200	200.5	200.5	200	8
09:55	200.5	200.5	200.5	200.5	5
09:54	200.5	200.5	200.5	200.5	3
09:53	200.5	200	200.5	200	8
09:52	200.5	200	200.5	200	15
09:51	200	200.5	200.5	200	2
09:50	200.5	200.5	200.5	200	6
09:49	200	200.5	200.5	200	15
09:48	200.5	200	200.5	200	7
09:47	200	200.5	200.5	200	7
09:46	200	200.5	200.5	200	10
09:45	200	200	200	200	17
09:44	200	200	200	200	13
09:43	200	200	200	200	5
09:42	200	200	200	200	10
09:41	200	200.5	200.5	200	24
09:40	200	200	200	200	0
09:39	200	200	200	200	0
09:38	200	200	200	200	1
09:37	200	200	200	200	10
09:36	200.5	200.5	200.5	200.5	0
09:35	200.5	200.5	200.5	200	55
09:34	200.5	200.5	200.5	200.5	50
09:33	201	201	201	201	3
09:32	200.5	200.5	200.5	200.5	8
09:31	201	200.5	201	200.5	10
09:30	200.5	200.5	201	200.5	8
09:29	201	200.5	201	200.5	15
09:28	201	201	201	201	26
09:27	200.5	201	201	200.5	6
09:26	201	200.5	201	200.5	9
09:25	200.5	200.5	200.5	200.5	16
09:24	200.5	200.5	200.5	200.5	4
09:23	200.5	200.5	200.5	200.5	3
09:22	200.5	200.5	200.5	200.5	11
09:21	200.5	200.5	200.5	200.5	21
09:20	200.5	200.5	200.5	200.5	5
09:19	200.5	200.5	200.5	200.5	7
09:18	200.5	200.5	200.5	200.5	27
09:17	200.5	200	200.5	200	74
09:16	200	200	200.5	200	35
09:15	200	200	200	200	0
09:14	200	200	200	200	87
09:13	200	200	200	200	18
09:12	200	200	200	199.5	58
09:11	199.5	199.5	199.5	199.5	23
09:10	200	200	200	200	17
09:09	199.5	199.5	199.5	199.5	0
09:08	199.5	199.5	199.5	199.5	4
09:07	199.5	199.5	199.5	199.5	22
09:06	199.5	199.5	199.5	199.5	0
09:05	199.5	199.5	199.5	199.5	64
09:04	199	199.5	199.5	199	32
09:03	199.5	199.5	199.5	199.5	63
09:02	199.5	199.5	199.5	199.5	66
09:01	199.5	199.5	199.5	199	245

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)