成交	6.16	昨收	6.09
漲跌	0.07	開盤	6.20
漲跌幅	1.15%	最高	6.28
買進	6.16	最低	6.13
賣出	6.17	單量	2
漲停價	6.69	總量	1645
跌停價	5.49	昨量	2293

委買價	委買量	委賣價	委賣量
6.16	101	6.17	1
6.15	60	6.19	168
6.14	8	6.20	61
6.13	26	6.21	56
6.12	33	6.22	33

時間	成交	開	高	低	量
13:30	6.16	6.16	6.16	6.16	70
13:29	6.19	6.19	6.19	6.19	0
13:28	6.19	6.19	6.19	6.19	0
13:27	6.19	6.19	6.19	6.19	0
13:26	6.19	6.19	6.19	6.19	0
13:25	6.19	6.19	6.19	6.19	0
13:24	6.19	6.19	6.19	6.19	0
13:23	6.19	6.19	6.19	6.19	0
13:22	6.19	6.19	6.19	6.19	0
13:21	6.19	6.19	6.19	6.19	5
13:20	6.19	6.19	6.19	6.19	13
13:19	6.19	6.19	6.19	6.19	0
13:18	6.19	6.19	6.19	6.19	20
13:17	6.19	6.19	6.19	6.19	0
13:16	6.19	6.19	6.19	6.19	0
13:15	6.19	6.19	6.19	6.19	0
13:14	6.19	6.19	6.19	6.19	0
13:13	6.19	6.19	6.19	6.19	0
13:12	6.19	6.19	6.19	6.19	0
13:11	6.19	6.19	6.19	6.19	0
13:10	6.19	6.19	6.19	6.19	47
13:09	6.18	6.18	6.18	6.18	0
13:08	6.18	6.18	6.18	6.18	0
13:07	6.18	6.18	6.18	6.18	54
13:06	6.18	6.18	6.18	6.18	0
13:05	6.18	6.18	6.18	6.18	0
13:04	6.18	6.18	6.18	6.18	0
13:03	6.18	6.18	6.18	6.18	0
13:02	6.18	6.18	6.18	6.18	0
13:01	6.18	6.18	6.18	6.18	0
13:00	6.18	6.18	6.18	6.18	0
12:59	6.18	6.18	6.18	6.18	0
12:58	6.18	6.18	6.18	6.18	0
12:57	6.18	6.18	6.18	6.18	0
12:56	6.18	6.18	6.18	6.18	0
12:55	6.18	6.18	6.18	6.18	0
12:54	6.18	6.18	6.18	6.18	0
12:53	6.18	6.18	6.18	6.18	0
12:52	6.18	6.18	6.18	6.18	0
12:51	6.18	6.18	6.18	6.18	4
12:50	6.18	6.18	6.18	6.18	0
12:49	6.18	6.18	6.18	6.18	2
12:48	6.16	6.16	6.16	6.16	0
12:47	6.16	6.16	6.16	6.16	0
12:46	6.16	6.16	6.16	6.16	13
12:45	6.17	6.17	6.17	6.17	0
12:44	6.17	6.17	6.17	6.17	0
12:43	6.17	6.17	6.17	6.17	0
12:42	6.17	6.17	6.17	6.17	0
12:41	6.17	6.17	6.17	6.17	7
12:40	6.16	6.16	6.16	6.16	0
12:39	6.16	6.16	6.16	6.16	3
12:38	6.16	6.16	6.16	6.16	0
12:37	6.16	6.16	6.16	6.16	12
12:36	6.15	6.15	6.15	6.15	0
12:35	6.15	6.15	6.15	6.15	0
12:34	6.15	6.15	6.15	6.15	0
12:33	6.15	6.15	6.15	6.15	0
12:32	6.15	6.15	6.15	6.15	0
12:31	6.15	6.15	6.15	6.15	5
12:30	6.18	6.18	6.18	6.18	0
12:29	6.18	6.18	6.18	6.18	1
12:28	6.14	6.14	6.14	6.14	14
12:27	6.18	6.18	6.18	6.18	0
12:26	6.18	6.18	6.18	6.18	0
12:25	6.18	6.18	6.18	6.18	0
12:24	6.18	6.18	6.18	6.18	0
12:23	6.18	6.18	6.18	6.18	4
12:22	6.18	6.18	6.18	6.18	3
12:21	6.18	6.18	6.18	6.18	1
12:20	6.18	6.18	6.18	6.18	0
12:19	6.18	6.18	6.18	6.18	0
12:18	6.18	6.14	6.18	6.14	87
12:17	6.19	6.19	6.19	6.19	0
12:16	6.19	6.19	6.19	6.19	0
12:15	6.19	6.19	6.19	6.19	0
12:14	6.19	6.19	6.19	6.19	0
12:13	6.19	6.19	6.19	6.19	0
12:12	6.19	6.19	6.19	6.19	0
12:11	6.19	6.19	6.19	6.19	0
12:10	6.19	6.19	6.19	6.19	0
12:09	6.19	6.19	6.19	6.19	0
12:08	6.19	6.19	6.19	6.19	0
12:07	6.19	6.19	6.19	6.19	0
12:06	6.19	6.19	6.19	6.19	12
12:05	6.15	6.15	6.15	6.15	0
12:04	6.15	6.15	6.15	6.15	0
12:03	6.15	6.15	6.15	6.15	0
12:02	6.15	6.15	6.15	6.15	0
12:01	6.15	6.15	6.15	6.15	0
12:00	6.15	6.15	6.15	6.15	0
11:59	6.15	6.15	6.15	6.15	0
11:58	6.15	6.15	6.15	6.15	0
11:57	6.15	6.15	6.15	6.15	0
11:56	6.15	6.15	6.15	6.15	0
11:55	6.15	6.17	6.17	6.15	54
11:54	6.19	6.19	6.19	6.19	0
11:53	6.19	6.19	6.19	6.19	0
11:52	6.19	6.19	6.19	6.19	0
11:51	6.19	6.19	6.19	6.19	0
11:50	6.19	6.19	6.19	6.19	23
11:49	6.17	6.17	6.17	6.17	0
11:48	6.17	6.17	6.17	6.17	0
11:47	6.17	6.17	6.17	6.17	0
11:46	6.17	6.17	6.17	6.17	0
11:45	6.17	6.17	6.17	6.17	0
11:44	6.17	6.17	6.17	6.17	0
11:43	6.17	6.17	6.17	6.17	0
11:42	6.17	6.17	6.17	6.17	0
11:41	6.17	6.17	6.17	6.17	0
11:40	6.17	6.17	6.17	6.17	0
11:39	6.17	6.17	6.17	6.17	0
11:38	6.17	6.17	6.17	6.17	3
11:37	6.17	6.17	6.17	6.17	0
11:36	6.17	6.17	6.17	6.17	0
11:35	6.17	6.17	6.17	6.17	67
11:34	6.18	6.18	6.18	6.18	0
11:33	6.18	6.18	6.18	6.18	0
11:32	6.18	6.18	6.18	6.18	0
11:31	6.18	6.18	6.18	6.18	0
11:30	6.18	6.18	6.18	6.18	0
11:29	6.18	6.18	6.18	6.18	0
11:28	6.18	6.18	6.18	6.18	0
11:27	6.18	6.18	6.18	6.18	0
11:26	6.18	6.18	6.18	6.18	0
11:25	6.18	6.18	6.18	6.18	0
11:24	6.18	6.18	6.18	6.18	0
11:23	6.18	6.18	6.18	6.18	0
11:22	6.18	6.18	6.18	6.18	20
11:21	6.18	6.18	6.18	6.18	0
11:20	6.18	6.18	6.18	6.18	0
11:19	6.18	6.18	6.18	6.18	0
11:18	6.18	6.18	6.18	6.18	0
11:17	6.18	6.18	6.18	6.18	0
11:16	6.18	6.18	6.18	6.18	14
11:15	6.18	6.18	6.18	6.18	0
11:14	6.18	6.18	6.18	6.18	0
11:13	6.18	6.18	6.18	6.18	0
11:12	6.18	6.18	6.18	6.18	0
11:11	6.18	6.18	6.18	6.18	0
11:10	6.18	6.18	6.18	6.18	0
11:09	6.18	6.18	6.18	6.18	0
11:08	6.18	6.18	6.18	6.18	56
11:07	6.17	6.17	6.17	6.17	0
11:06	6.17	6.17	6.17	6.17	0
11:05	6.17	6.17	6.17	6.17	0
11:04	6.17	6.17	6.17	6.17	0
11:03	6.17	6.17	6.17	6.17	0
11:02	6.17	6.17	6.17	6.17	0
11:01	6.17	6.17	6.17	6.17	0
11:00	6.17	6.17	6.17	6.17	0
10:59	6.17	6.17	6.17	6.17	0
10:58	6.17	6.17	6.17	6.17	0
10:57	6.17	6.17	6.17	6.17	0
10:56	6.17	6.17	6.17	6.17	0
10:55	6.17	6.17	6.17	6.17	0
10:54	6.17	6.17	6.17	6.17	0
10:53	6.17	6.17	6.17	6.17	0
10:52	6.17	6.17	6.17	6.17	0
10:51	6.17	6.17	6.17	6.17	0
10:50	6.17	6.17	6.17	6.17	0
10:49	6.17	6.17	6.17	6.17	0
10:48	6.17	6.17	6.17	6.17	0
10:47	6.17	6.17	6.17	6.17	0
10:46	6.17	6.17	6.17	6.17	0
10:45	6.17	6.17	6.17	6.17	0
10:44	6.17	6.17	6.17	6.17	0
10:43	6.17	6.17	6.17	6.17	0
10:42	6.17	6.17	6.17	6.17	0
10:41	6.17	6.17	6.17	6.17	0
10:40	6.17	6.17	6.17	6.17	0
10:39	6.17	6.17	6.17	6.17	0
10:38	6.17	6.17	6.17	6.17	0
10:37	6.17	6.17	6.17	6.17	0
10:36	6.17	6.17	6.17	6.17	0
10:35	6.17	6.17	6.17	6.17	0
10:34	6.17	6.17	6.17	6.17	0
10:33	6.17	6.17	6.17	6.17	18
10:32	6.15	6.15	6.15	6.15	0
10:31	6.15	6.15	6.15	6.15	0
10:30	6.15	6.15	6.15	6.15	0
10:29	6.15	6.15	6.15	6.15	0
10:28	6.15	6.15	6.15	6.15	0
10:27	6.15	6.15	6.15	6.15	0
10:26	6.15	6.15	6.15	6.15	0
10:25	6.15	6.15	6.15	6.15	26
10:24	6.15	6.15	6.15	6.15	0
10:23	6.15	6.15	6.15	6.15	0
10:22	6.15	6.15	6.15	6.15	0
10:21	6.15	6.15	6.15	6.15	0
10:20	6.15	6.15	6.15	6.15	0
10:19	6.15	6.15	6.15	6.15	0
10:18	6.15	6.15	6.15	6.15	0
10:17	6.15	6.15	6.15	6.15	21
10:16	6.14	6.14	6.14	6.14	0
10:15	6.14	6.14	6.14	6.14	0
10:14	6.14	6.14	6.14	6.14	0
10:13	6.14	6.14	6.14	6.14	0
10:12	6.14	6.14	6.14	6.14	0
10:11	6.14	6.14	6.14	6.14	0
10:10	6.14	6.14	6.14	6.14	0
10:09	6.14	6.13	6.14	6.13	67
10:08	6.13	6.13	6.13	6.13	22
10:07	6.13	6.13	6.13	6.13	0
10:06	6.13	6.13	6.13	6.13	0
10:05	6.13	6.13	6.13	6.13	0
10:04	6.13	6.13	6.13	6.13	24
10:03	6.18	6.18	6.18	6.18	0
10:02	6.18	6.18	6.18	6.18	0
10:01	6.18	6.18	6.18	6.18	0
10:00	6.18	6.18	6.18	6.18	0
09:59	6.18	6.18	6.18	6.18	0
09:58	6.18	6.18	6.18	6.18	0
09:57	6.18	6.18	6.18	6.18	0
09:56	6.18	6.18	6.18	6.18	0
09:55	6.18	6.18	6.18	6.18	60
09:54	6.16	6.16	6.16	6.16	10
09:53	6.18	6.18	6.18	6.18	0
09:52	6.18	6.18	6.18	6.18	0
09:51	6.18	6.18	6.18	6.18	63
09:50	6.17	6.17	6.17	6.17	0
09:49	6.17	6.17	6.17	6.17	0
09:48	6.17	6.17	6.17	6.17	0
09:47	6.17	6.17	6.17	6.17	0
09:46	6.17	6.17	6.17	6.17	66
09:45	6.18	6.18	6.18	6.18	0
09:44	6.18	6.18	6.18	6.18	0
09:43	6.18	6.18	6.18	6.18	0
09:42	6.18	6.18	6.18	6.18	0
09:41	6.18	6.18	6.18	6.18	0
09:40	6.18	6.18	6.18	6.18	0
09:39	6.18	6.18	6.18	6.18	0
09:38	6.18	6.18	6.18	6.18	0
09:37	6.18	6.18	6.18	6.18	25
09:36	6.2	6.2	6.2	6.2	0
09:35	6.2	6.2	6.2	6.2	0
09:34	6.2	6.2	6.2	6.2	0
09:33	6.2	6.2	6.2	6.2	0
09:32	6.2	6.2	6.2	6.2	0
09:31	6.2	6.2	6.2	6.2	0
09:30	6.2	6.2	6.2	6.2	2
09:29	6.2	6.2	6.2	6.2	0
09:28	6.2	6.21	6.21	6.2	102
09:27	6.21	6.21	6.21	6.21	0
09:26	6.21	6.21	6.21	6.21	2
09:25	6.22	6.22	6.22	6.22	0
09:24	6.22	6.22	6.22	6.22	0
09:23	6.22	6.22	6.22	6.22	125
09:22	6.18	6.18	6.18	6.18	0
09:21	6.18	6.18	6.18	6.18	0
09:20	6.18	6.18	6.18	6.18	0
09:19	6.18	6.18	6.18	6.18	0
09:18	6.18	6.18	6.18	6.18	0
09:17	6.18	6.18	6.18	6.18	0
09:16	6.18	6.18	6.18	6.18	0
09:15	6.18	6.18	6.18	6.18	0
09:14	6.18	6.18	6.18	6.18	0
09:13	6.18	6.18	6.18	6.18	25
09:12	6.23	6.23	6.23	6.23	0
09:11	6.23	6.23	6.23	6.23	14
09:10	6.24	6.24	6.24	6.24	29
09:09	6.23	6.23	6.23	6.23	0
09:08	6.23	6.23	6.23	6.23	22
09:07	6.24	6.24	6.24	6.24	132
09:06	6.25	6.25	6.28	6.25	90
09:05	6.23	6.23	6.23	6.23	0
09:04	6.23	6.23	6.23	6.23	53
09:03	6.17	6.17	6.17	6.17	0
09:02	6.17	6.17	6.17	6.17	0
09:01	6.17	6.2	6.2	6.17	33

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)