成交	184.50	昨收	179.50
漲跌	5.00	開盤	178.00
漲跌幅	2.79%	最高	186.50
買進	184.50	最低	178.00
賣出	185.00	單量	4
漲停價	197.00	總量	3755
跌停價	162.00	昨量	3287

委買價	委買量	委賣價	委賣量
184.50	1	185.00	25
184.00	23	185.50	16
183.50	29	186.00	44
183.00	30	186.50	37
182.50	14	187.00	44

時間	成交	開	高	低	量
13:30	184.5	184.5	184.5	184.5	331
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	6
13:24	186	186	186	185.5	7
13:23	186	185	186	185	9
13:22	186	185	186	185	7
13:21	186	186	186	185.5	6
13:20	186	186	186	185.5	21
13:19	186	185.5	186	185.5	6
13:18	185.5	185.5	185.5	185.5	6
13:17	185.5	185.5	185.5	185	15
13:16	185.5	185.5	185.5	185	12
13:15	185.5	185.5	185.5	185.5	6
13:14	185	185.5	185.5	185	17
13:13	185.5	185	185.5	185	17
13:12	185.5	185	185.5	184.5	14
13:11	185.5	185	185.5	184.5	10
13:10	185	185	185.5	185	20
13:09	185	185.5	185.5	184.5	10
13:08	185	185	185	185	10
13:07	185	185.5	186	185	17
13:06	185	185.5	185.5	185	15
13:05	185.5	185.5	185.5	185	7
13:04	185.5	185	185.5	185	8
13:03	185	185.5	185.5	185	8
13:02	185	185.5	185.5	185	17
13:01	185	185	185.5	184.5	26
13:00	185	185.5	185.5	185	8
12:59	185	185	185.5	185	10
12:58	185	185.5	185.5	184.5	20
12:57	185	185.5	185.5	185	7
12:56	185	185	185.5	185	11
12:55	185.5	185	185.5	185	7
12:54	185	185	185.5	185	8
12:53	185	185.5	185.5	185	12
12:52	185	185	185.5	185	8
12:51	185	185	185.5	185	12
12:50	185.5	185.5	185.5	185	7
12:49	185.5	185.5	185.5	185	14
12:48	185	185	185.5	185	7
12:47	184.5	185	185	184.5	16
12:46	185	185	185	184.5	8
12:45	184.5	184.5	184.5	184.5	6
12:44	184.5	185	185	184.5	17
12:43	185	185	185	184.5	10
12:42	184.5	184.5	185	184.5	10
12:41	185	185	185	184.5	7
12:40	185	185	185	184.5	10
12:39	184.5	184.5	185	184.5	7
12:38	184	184	184.5	184	9
12:37	184	184.5	184.5	184	8
12:36	184.5	184.5	184.5	184	12
12:35	184.5	184	184.5	184	12
12:34	183.5	184	184	183.5	7
12:33	184	184.5	184.5	184	11
12:32	184	184.5	184.5	184	11
12:31	184	184.5	184.5	184	10
12:30	184	183.5	184.5	183.5	8
12:29	184.5	184	184.5	184	7
12:28	184	183.5	184	183.5	8
12:27	183.5	185	185	183.5	28
12:26	185.5	185.5	186	185	28
12:25	185.5	185.5	185.5	185.5	6
12:24	185.5	185.5	186	185.5	11
12:23	185.5	185.5	186	185.5	11
12:22	186	186	186	185.5	11
12:21	185.5	186	186	185.5	8
12:20	185.5	186	186	185.5	7
12:19	185.5	185.5	186	185	9
12:18	185.5	185.5	186	185	11
12:17	186	186	186	185.5	19
12:16	185.5	186	186	185.5	7
12:15	185.5	185	186	185	9
12:14	186	186	186	186	6
12:13	186	186	186	185.5	11
12:12	185.5	186	186	185.5	10
12:11	185.5	185.5	186	185.5	8
12:10	185.5	186	186	185.5	9
12:09	186	186	186	185	14
12:08	186	186	186	185.5	9
12:07	186	185.5	186	185.5	7
12:06	186	186	186	185	7
12:05	186	186	186	185	11
12:04	185.5	186	186	185.5	16
12:03	185.5	186	186	185	9
12:02	186	185.5	186	185	10
12:01	185	185.5	186	185	21
12:00	185.5	186	186	185.5	15
11:59	186	185.5	186	185.5	9
11:58	185	186	186	185	11
11:57	186	186	186	185.5	11
11:56	186	185.5	186	185.5	13
11:55	185.5	186	186	185	9
11:54	185.5	186	186	185.5	9
11:53	185.5	185.5	186	185.5	8
11:52	185.5	185	185.5	185	10
11:51	185	185	185.5	185	11
11:50	185	185.5	186	185	10
11:49	186	186	186	185	10
11:48	186	186	186	186	6
11:47	185.5	185.5	186	185.5	16
11:46	186	186.5	186.5	186	13
11:45	186.5	185.5	186.5	185.5	10
11:44	185.5	186.5	186.5	185.5	7
11:43	186.5	186.5	186.5	186.5	9
11:42	186.5	186.5	186.5	186.5	6
11:41	186.5	186.5	186.5	186.5	8
11:40	186	186	186.5	186	12
11:39	186.5	186.5	186.5	186	14
11:38	186.5	186.5	186.5	186.5	3
11:37	185.5	186	186.5	185.5	8
11:36	186	186	186	186	12
11:35	186	186	186	186	6
11:34	186	186	186	185.5	11
11:33	186	186	186	186	6
11:32	185.5	186	186	185.5	8
11:31	185.5	186	186	185.5	15
11:30	185.5	185.5	185.5	185.5	0
11:29	185.5	186	186	185.5	8
11:28	185.5	186	186	185.5	17
11:27	185	185	185	185	3
11:26	186	185.5	186	185.5	15
11:25	185.5	185.5	185.5	185.5	8
11:24	185.5	185.5	185.5	185.5	9
11:23	185.5	185.5	185.5	185.5	9
11:22	185.5	185.5	185.5	185.5	3
11:21	185.5	185.5	185.5	185.5	6
11:20	185.5	185.5	185.5	185.5	9
11:19	185.5	185	185.5	185	9
11:18	185.5	185.5	185.5	185.5	6
11:17	185	185	185	185	12
11:16	185	184.5	185	184.5	8
11:15	185	185	185	185	3
11:14	185	185	185	185	6
11:13	185	185	185	185	9
11:12	185	185	185	185	6
11:11	185	185	185	185	6
11:10	185	184.5	185	184.5	17
11:09	184	184.5	184.5	184	10
11:08	184.5	184.5	184.5	184.5	6
11:07	184.5	184.5	184.5	184.5	9
11:06	184.5	184	184.5	184	7
11:05	184.5	184.5	184.5	184.5	11
11:04	184.5	184.5	184.5	184.5	18
11:03	183	183	183	183	0
11:02	183	183	183	183	1
11:01	183	183.5	184	183	14
11:00	184	183.5	184	183	22
10:59	184	184	184	184	9
10:58	184	184	184	184	4
10:57	183.5	183.5	183.5	183.5	12
10:56	183.5	183.5	183.5	183.5	7
10:55	183.5	183.5	183.5	183.5	8
10:54	183.5	183.5	183.5	183.5	36
10:53	184	184	184	183	52
10:52	184.5	186	186	184.5	16
10:51	186	186	186	185.5	13
10:50	185.5	186	186	185.5	4
10:49	185.5	185.5	186	185.5	9
10:48	186	186	186	186	6
10:47	186	186	186	185.5	18
10:46	186	186	186	186	0
10:45	186	185.5	186	185.5	19
10:44	185.5	186	186	185.5	11
10:43	185.5	185.5	185.5	185.5	6
10:42	185.5	185.5	185.5	185.5	10
10:41	185	185.5	185.5	185	4
10:40	185	184.5	185	184.5	12
10:39	185.5	185.5	185.5	185	6
10:38	184.5	185.5	185.5	184.5	16
10:37	185.5	185.5	185.5	185.5	7
10:36	185.5	185.5	185.5	185.5	7
10:35	185.5	185.5	185.5	185.5	10
10:34	185	185	185	185	10
10:33	185.5	185.5	185.5	185.5	7
10:32	185.5	185.5	185.5	185.5	6
10:31	185.5	185.5	185.5	185.5	23
10:30	186	186	186	186	10
10:29	186.5	186.5	186.5	186.5	6
10:28	186.5	186	186.5	185.5	14
10:27	185.5	186	186	185.5	18
10:26	186	185.5	186	185.5	14
10:25	185.5	185.5	185.5	185.5	10
10:24	186	186	186	186	10
10:23	186	186	186	186	19
10:22	185.5	185.5	185.5	185.5	14
10:21	185	185.5	185.5	185	10
10:20	185.5	185.5	185.5	185.5	8
10:19	186	185	186	185	11
10:18	186	185.5	186	185.5	14
10:17	186	185.5	186	185.5	13
10:16	185	186	186	185	18
10:15	185.5	186	186	185	15
10:14	185	185.5	186	185	37
10:13	185.5	184.5	185.5	184.5	195
10:12	184.5	184.5	184.5	184.5	14
10:11	184.5	184.5	184.5	184	31
10:10	184.5	184.5	184.5	184.5	74
10:09	184	184	184	184	29
10:08	184	184	184	184	21
10:07	183.5	184	184	183.5	28
10:06	184	184	184	184	0
10:05	184	184	184	184	61
10:04	183.5	183.5	183.5	183.5	0
10:03	183.5	183.5	183.5	183.5	0
10:02	183.5	183.5	183.5	183.5	23
10:01	183	183	183	183	0
10:00	183	183	183	183	5
09:59	183	183	183	183	20
09:58	183	183.5	183.5	183	18
09:57	183.5	183.5	183.5	183.5	34
09:56	183.5	183.5	183.5	183.5	0
09:55	183.5	183.5	183.5	183.5	0
09:54	183.5	183.5	183.5	183.5	6
09:53	183.5	183	183.5	183	13
09:52	183	183	183	183	12
09:51	183	183	183	183	11
09:50	183	183	183	183	12
09:49	183.5	184	184	183.5	28
09:48	183.5	184	184	183.5	12
09:47	184	183.5	184	183.5	74
09:46	183.5	181.5	183.5	181.5	132
09:45	180	180	180	180	0
09:44	180	180	180	180	0
09:43	180	180	180	180	0
09:42	180	180	180	180	0
09:41	180	180	180	180	28
09:40	181	181	181	181	0
09:39	181	181	181	181	0
09:38	181	181	181	181	0
09:37	181	181	181	181	0
09:36	181	181	181	181	0
09:35	181	181	181	181	0
09:34	181	181	181	181	0
09:33	181	181	181	181	0
09:32	181	181	181	181	0
09:31	181	179.5	181	179	33
09:30	180	180	180	180	1
09:29	180	180.5	180.5	180	20
09:28	180	180	180	180	0
09:27	180	180.5	180.5	180	8
09:26	180	180	180	180	28
09:25	181	181	181	181	0
09:24	181	181	181	181	7
09:23	181.5	181.5	181.5	181.5	4
09:22	181.5	181.5	181.5	181.5	8
09:21	181.5	181.5	181.5	181.5	0
09:20	181.5	181.5	181.5	181.5	5
09:19	181.5	181.5	181.5	181.5	0
09:18	181.5	181	181.5	181	9
09:17	181.5	181	181.5	181	5
09:16	181.5	181.5	181.5	181.5	26
09:15	182	182	182	182	0
09:14	182	182	182	182	0
09:13	182	182	182	182	22
09:12	182	182	182	182	12
09:11	182	183	183	181.5	48
09:10	183.5	183.5	183.5	183.5	24
09:09	183.5	183.5	183.5	183.5	7
09:08	183.5	184	184	183.5	12
09:07	183.5	184	184	183.5	12
09:06	183.5	182.5	184	182.5	44
09:05	182.5	182.5	182.5	182.5	8
09:04	182.5	182.5	182.5	182.5	8
09:03	182.5	183	183	182.5	72
09:02	181	180.5	181	180.5	13
09:01	180.5	178	180.5	178	20

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)