成交	93.30	昨收	93.40
漲跌	-0.10	開盤	93.50
漲跌幅	-0.11%	最高	93.90
買進	93.30	最低	93.30
賣出	93.40	單量	115
漲停價	102.50	總量	919
跌停價	84.10	昨量	1028

委買價	委買量	委賣價	委賣量
93.30	49	93.40	2
93.20	52	93.60	1
93.10	80	93.80	4
93.00	243	93.90	12
92.90	27	94.00	24

時間	成交	開	高	低	量
13:30	93.3	93.3	93.3	93.3	115
13:29	93.4	93.4	93.4	93.4	0
13:28	93.4	93.4	93.4	93.4	0
13:27	93.4	93.4	93.4	93.4	0
13:26	93.4	93.4	93.4	93.4	0
13:25	93.4	93.4	93.6	93.4	31
13:24	93.4	93.4	93.5	93.4	11
13:23	93.5	93.5	93.5	93.5	3
13:22	93.4	93.4	93.4	93.4	2
13:21	93.5	93.5	93.6	93.5	5
13:20	93.5	93.5	93.5	93.5	3
13:19	93.5	93.5	93.5	93.5	4
13:18	93.6	93.6	93.6	93.6	1
13:17	93.6	93.6	93.6	93.6	1
13:16	93.5	93.5	93.5	93.5	1
13:15	93.7	93.5	93.7	93.5	3
13:14	93.5	93.5	93.5	93.5	7
13:13	93.5	93.6	93.6	93.5	20
13:12	93.6	93.7	93.7	93.6	7
13:11	93.6	93.7	93.7	93.6	5
13:10	93.7	93.7	93.7	93.7	1
13:09	93.8	93.8	93.8	93.8	0
13:08	93.8	93.7	93.8	93.7	5
13:07	93.8	93.8	93.8	93.8	1
13:06	93.8	93.8	93.8	93.8	9
13:05	93.8	93.8	93.8	93.8	1
13:04	93.7	93.7	93.8	93.7	3
13:03	93.8	93.8	93.8	93.8	1
13:02	93.9	93.7	93.9	93.7	34
13:01	93.6	93.6	93.6	93.6	0
13:00	93.6	93.6	93.8	93.6	22
12:59	93.6	93.6	93.6	93.6	0
12:58	93.6	93.6	93.6	93.6	0
12:57	93.6	93.6	93.6	93.6	0
12:56	93.6	93.6	93.6	93.6	2
12:55	93.6	93.6	93.6	93.6	0
12:54	93.6	93.6	93.6	93.6	0
12:53	93.6	93.6	93.6	93.6	4
12:52	93.5	93.4	93.5	93.4	27
12:51	93.4	93.4	93.4	93.4	1
12:50	93.5	93.5	93.5	93.5	0
12:49	93.5	93.5	93.5	93.5	0
12:48	93.5	93.5	93.5	93.5	0
12:47	93.5	93.5	93.5	93.5	0
12:46	93.5	93.5	93.5	93.5	1
12:45	93.5	93.5	93.5	93.5	3
12:44	93.6	93.5	93.6	93.5	16
12:43	93.4	93.4	93.4	93.4	0
12:42	93.4	93.4	93.4	93.4	1
12:41	93.4	93.4	93.4	93.4	0
12:40	93.4	93.5	93.5	93.4	2
12:39	93.5	93.5	93.5	93.4	10
12:38	93.4	93.5	93.5	93.4	2
12:37	93.5	93.5	93.5	93.5	2
12:36	93.5	93.4	93.5	93.4	5
12:35	93.4	93.4	93.4	93.4	0
12:34	93.4	93.4	93.4	93.4	0
12:33	93.4	93.5	93.5	93.4	5
12:32	93.5	93.5	93.5	93.5	0
12:31	93.5	93.5	93.5	93.5	0
12:30	93.5	93.5	93.5	93.5	2
12:29	93.5	93.4	93.5	93.4	6
12:28	93.4	93.4	93.4	93.4	2
12:27	93.4	93.4	93.4	93.4	2
12:26	93.4	93.4	93.4	93.4	1
12:25	93.4	93.4	93.4	93.4	2
12:24	93.4	93.4	93.4	93.4	1
12:23	93.4	93.4	93.4	93.4	2
12:22	93.4	93.4	93.4	93.4	1
12:21	93.5	93.5	93.5	93.5	1
12:20	93.4	93.5	93.5	93.4	3
12:19	93.4	93.4	93.4	93.4	0
12:18	93.4	93.4	93.4	93.4	6
12:17	93.4	93.4	93.4	93.4	0
12:16	93.4	93.4	93.4	93.4	1
12:15	93.4	93.4	93.4	93.4	0
12:14	93.4	93.4	93.4	93.4	1
12:13	93.5	93.5	93.5	93.5	2
12:12	93.5	93.5	93.5	93.5	6
12:11	93.6	93.5	93.6	93.5	40
12:10	93.4	93.4	93.4	93.4	0
12:09	93.4	93.4	93.4	93.4	0
12:08	93.4	93.4	93.4	93.4	3
12:07	93.5	93.5	93.5	93.5	2
12:06	93.4	93.4	93.4	93.4	0
12:05	93.4	93.4	93.4	93.4	0
12:04	93.4	93.4	93.4	93.4	1
12:03	93.5	93.5	93.5	93.5	1
12:02	93.4	93.4	93.4	93.4	0
12:01	93.4	93.4	93.4	93.4	0
12:00	93.4	93.4	93.4	93.4	0
11:59	93.4	93.4	93.4	93.4	1
11:58	93.4	93.4	93.4	93.4	3
11:57	93.5	93.5	93.5	93.5	0
11:56	93.5	93.5	93.5	93.5	0
11:55	93.5	93.5	93.5	93.5	19
11:54	93.5	93.5	93.5	93.5	0
11:53	93.5	93.5	93.5	93.5	0
11:52	93.5	93.5	93.5	93.5	1
11:51	93.5	93.5	93.5	93.5	0
11:50	93.5	93.5	93.5	93.5	0
11:49	93.5	93.5	93.5	93.5	1
11:48	93.5	93.5	93.5	93.5	2
11:47	93.6	93.6	93.6	93.6	0
11:46	93.6	93.6	93.6	93.6	1
11:45	93.6	93.6	93.6	93.6	5
11:44	93.5	93.5	93.5	93.5	1
11:43	93.5	93.5	93.5	93.5	0
11:42	93.5	93.5	93.5	93.5	0
11:41	93.5	93.5	93.5	93.5	0
11:40	93.5	93.5	93.5	93.5	1
11:39	93.5	93.5	93.5	93.5	0
11:38	93.5	93.5	93.5	93.5	0
11:37	93.5	93.5	93.5	93.5	6
11:36	93.6	93.6	93.6	93.6	0
11:35	93.6	93.6	93.6	93.6	0
11:34	93.6	93.6	93.6	93.6	0
11:33	93.6	93.5	93.6	93.5	5
11:32	93.5	93.5	93.5	93.5	0
11:31	93.5	93.5	93.5	93.5	0
11:30	93.5	93.5	93.5	93.5	0
11:29	93.5	93.5	93.5	93.5	1
11:28	93.5	93.5	93.5	93.5	6
11:27	93.6	93.6	93.6	93.6	0
11:26	93.6	93.6	93.6	93.6	0
11:25	93.6	93.5	93.6	93.5	31
11:24	93.6	93.6	93.6	93.6	1
11:23	93.6	93.6	93.6	93.6	21
11:22	93.6	93.6	93.6	93.6	0
11:21	93.6	93.6	93.6	93.6	2
11:20	93.6	93.6	93.6	93.6	0
11:19	93.6	93.6	93.6	93.6	0
11:18	93.6	93.6	93.6	93.6	0
11:17	93.6	93.6	93.6	93.6	0
11:16	93.6	93.6	93.6	93.6	1
11:15	93.6	93.6	93.6	93.6	3
11:14	93.6	93.6	93.6	93.6	0
11:13	93.6	93.6	93.6	93.6	2
11:12	93.6	93.5	93.6	93.5	18
11:11	93.5	93.5	93.5	93.5	1
11:10	93.6	93.6	93.6	93.6	24
11:09	93.7	93.7	93.7	93.7	0
11:08	93.7	93.7	93.7	93.7	0
11:07	93.7	93.7	93.7	93.7	0
11:06	93.7	93.7	93.7	93.7	0
11:05	93.7	93.7	93.7	93.7	0
11:04	93.7	93.7	93.7	93.7	0
11:03	93.7	93.7	93.7	93.7	4
11:02	93.7	93.7	93.7	93.7	0
11:01	93.7	93.7	93.7	93.7	0
11:00	93.7	93.7	93.7	93.7	0
10:59	93.7	93.7	93.7	93.7	0
10:58	93.7	93.7	93.7	93.7	2
10:57	93.7	93.6	93.7	93.6	3
10:56	93.7	93.7	93.7	93.7	10
10:55	93.7	93.7	93.7	93.7	0
10:54	93.7	93.7	93.7	93.7	0
10:53	93.7	93.7	93.7	93.7	0
10:52	93.7	93.7	93.7	93.7	0
10:51	93.7	93.7	93.7	93.7	6
10:50	93.7	93.7	93.7	93.7	0
10:49	93.7	93.7	93.7	93.7	0
10:48	93.7	93.7	93.7	93.7	0
10:47	93.7	93.7	93.7	93.7	16
10:46	93.7	93.7	93.7	93.7	0
10:45	93.7	93.7	93.7	93.7	0
10:44	93.7	93.7	93.7	93.7	0
10:43	93.7	93.7	93.7	93.7	0
10:42	93.7	93.6	93.7	93.6	2
10:41	93.6	93.6	93.6	93.6	0
10:40	93.6	93.6	93.6	93.6	4
10:39	93.7	93.6	93.7	93.6	21
10:38	93.6	93.6	93.6	93.6	19
10:37	93.5	93.5	93.5	93.5	0
10:36	93.5	93.5	93.5	93.5	0
10:35	93.5	93.5	93.5	93.5	0
10:34	93.5	93.5	93.5	93.5	0
10:33	93.5	93.5	93.5	93.5	0
10:32	93.5	93.5	93.5	93.5	0
10:31	93.5	93.5	93.5	93.5	0
10:30	93.5	93.5	93.5	93.5	0
10:29	93.5	93.5	93.5	93.5	0
10:28	93.5	93.5	93.5	93.5	0
10:27	93.5	93.5	93.5	93.5	0
10:26	93.5	93.5	93.5	93.5	1
10:25	93.6	93.6	93.6	93.6	0
10:24	93.6	93.6	93.6	93.6	0
10:23	93.6	93.6	93.6	93.6	0
10:22	93.6	93.6	93.6	93.6	4
10:21	93.5	93.5	93.5	93.5	0
10:20	93.5	93.5	93.5	93.5	0
10:19	93.5	93.5	93.5	93.5	0
10:18	93.5	93.5	93.5	93.5	0
10:17	93.5	93.5	93.5	93.5	0
10:16	93.5	93.5	93.5	93.5	20
10:15	93.6	93.6	93.6	93.6	0
10:14	93.6	93.6	93.6	93.6	67
10:13	93.7	93.7	93.7	93.7	0
10:12	93.7	93.7	93.7	93.7	0
10:11	93.7	93.7	93.7	93.7	0
10:10	93.7	93.7	93.7	93.7	0
10:09	93.7	93.7	93.7	93.7	0
10:08	93.7	93.7	93.7	93.7	0
10:07	93.7	93.7	93.7	93.7	0
10:06	93.7	93.7	93.7	93.7	0
10:05	93.7	93.7	93.7	93.7	0
10:04	93.7	93.7	93.7	93.7	0
10:03	93.7	93.7	93.7	93.7	0
10:02	93.7	93.7	93.7	93.7	0
10:01	93.7	93.7	93.7	93.7	0
10:00	93.7	93.7	93.7	93.7	0
09:59	93.7	93.7	93.7	93.7	0
09:58	93.7	93.7	93.7	93.7	0
09:57	93.7	93.7	93.7	93.7	0
09:56	93.7	93.7	93.7	93.7	0
09:55	93.7	93.7	93.7	93.7	0
09:54	93.7	93.7	93.7	93.7	0
09:53	93.7	93.7	93.7	93.7	0
09:52	93.7	93.7	93.7	93.7	0
09:51	93.7	93.7	93.7	93.7	0
09:50	93.7	93.7	93.7	93.7	0
09:49	93.7	93.7	93.7	93.7	0
09:48	93.7	93.7	93.7	93.7	0
09:47	93.7	93.7	93.7	93.7	10
09:46	93.7	93.7	93.7	93.7	0
09:45	93.7	93.7	93.7	93.7	0
09:44	93.7	93.7	93.7	93.7	0
09:43	93.7	93.7	93.7	93.7	0
09:42	93.7	93.7	93.7	93.7	0
09:41	93.7	93.7	93.7	93.7	8
09:40	93.7	93.7	93.7	93.7	0
09:39	93.7	93.7	93.7	93.7	0
09:38	93.7	93.7	93.7	93.7	0
09:37	93.7	93.7	93.7	93.7	0
09:36	93.7	93.7	93.7	93.7	0
09:35	93.7	93.7	93.7	93.7	7
09:34	93.6	93.6	93.6	93.6	0
09:33	93.6	93.6	93.6	93.6	1
09:32	93.6	93.6	93.6	93.6	12
09:31	93.5	93.5	93.5	93.5	0
09:30	93.5	93.5	93.5	93.5	6
09:29	93.5	93.5	93.5	93.5	4
09:28	93.5	93.5	93.5	93.5	2
09:27	93.6	93.6	93.6	93.6	5
09:26	93.6	93.6	93.6	93.6	0
09:25	93.6	93.6	93.6	93.6	0
09:24	93.6	93.6	93.6	93.6	2
09:23	93.7	93.7	93.7	93.7	0
09:22	93.7	93.7	93.7	93.7	0
09:21	93.7	93.7	93.7	93.7	0
09:20	93.7	93.7	93.7	93.7	0
09:19	93.7	93.7	93.7	93.7	0
09:18	93.7	93.7	93.7	93.7	15
09:17	93.6	93.6	93.6	93.6	0
09:16	93.6	93.6	93.6	93.6	0
09:15	93.6	93.6	93.6	93.6	0
09:14	93.6	93.5	93.6	93.5	9
09:13	93.5	93.5	93.5	93.5	4
09:12	93.5	93.5	93.5	93.5	0
09:11	93.5	93.5	93.5	93.5	0
09:10	93.5	93.5	93.5	93.5	0
09:09	93.5	93.5	93.5	93.5	8
09:08	93.4	93.4	93.4	93.4	0
09:07	93.4	93.4	93.4	93.4	21
09:06	93.7	93.7	93.7	93.7	0
09:05	93.7	93.7	93.7	93.7	0
09:04	93.7	93.7	93.7	93.7	0
09:03	93.7	93.7	93.7	93.7	0
09:02	93.7	93.7	93.7	93.7	0
09:01	93.7	93.5	93.7	93.5	7

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)