| 成交 |
102.00 |
昨收 |
102.00 |
| 漲跌 |
0.00 |
開盤 |
102.00 |
| 漲跌幅 |
0.00% |
最高 |
102.00 |
| 買進 |
101.50 |
最低 |
101.50 |
| 賣出 |
102.00 |
單量 |
4 |
| 漲停價 |
112.00 |
總量 |
90 |
| 跌停價 |
91.80 |
昨量 |
2446 |
56.63% 內盤(47)(36)外盤 43.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 101.50 |
54 |
102.00 |
122 |
| 101.00 |
88 |
102.50 |
57 |
| 100.50 |
136 |
103.00 |
49 |
| 100.00 |
393 |
103.50 |
62 |
| 99.90 |
37 |
104.00 |
51 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:10 | 102 | 102 | 102 | 102 | 1 |
| 10:09 | 101.5 | 101.5 | 101.5 | 101.5 | 7 |
| 10:08 | 102 | 102 | 102 | 102 | 0 |
| 10:07 | 102 | 102 | 102 | 102 | 0 |
| 10:06 | 102 | 102 | 102 | 102 | 0 |
| 10:05 | 102 | 102 | 102 | 102 | 0 |
| 10:04 | 102 | 101.5 | 102 | 101.5 | 6 |
| 10:03 | 102 | 102 | 102 | 102 | 0 |
| 10:02 | 102 | 102 | 102 | 102 | 0 |
| 10:01 | 102 | 102 | 102 | 102 | 1 |
| 10:00 | 101.5 | 101.5 | 101.5 | 101.5 | 2 |
| 09:59 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
| 09:58 | 101.5 | 101.5 | 101.5 | 101.5 | 2 |
| 09:57 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:56 | 101.5 | 101.5 | 101.5 | 101.5 | 8 |
| 09:55 | 102 | 102 | 102 | 102 | 0 |
| 09:54 | 102 | 102 | 102 | 102 | 0 |
| 09:53 | 102 | 102 | 102 | 102 | 0 |
| 09:52 | 102 | 102 | 102 | 102 | 0 |
| 09:51 | 102 | 102 | 102 | 102 | 0 |
| 09:50 | 102 | 102 | 102 | 102 | 0 |
| 09:49 | 102 | 102 | 102 | 102 | 0 |
| 09:48 | 102 | 102 | 102 | 102 | 0 |
| 09:47 | 102 | 102 | 102 | 102 | 3 |
| 09:46 | 102 | 102 | 102 | 102 | 0 |
| 09:45 | 102 | 102 | 102 | 102 | 0 |
| 09:44 | 102 | 102 | 102 | 102 | 0 |
| 09:43 | 102 | 102 | 102 | 102 | 0 |
| 09:42 | 102 | 102 | 102 | 102 | 5 |
| 09:41 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:40 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:39 | 101.5 | 101.5 | 101.5 | 101.5 | 15 |
| 09:38 | 102 | 102 | 102 | 102 | 0 |
| 09:37 | 102 | 102 | 102 | 102 | 0 |
| 09:36 | 102 | 102 | 102 | 102 | 8 |
| 09:35 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:34 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:33 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:32 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:31 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
| 09:30 | 101.5 | 101.5 | 101.5 | 101.5 | 2 |
| 09:29 | 101.5 | 101.5 | 101.5 | 101.5 | 2 |
| 09:28 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:27 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:26 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:25 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:24 | 101.5 | 101.5 | 101.5 | 101.5 | 2 |
| 09:23 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:22 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:21 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
| 09:20 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
| 09:19 | 101.5 | 101.5 | 101.5 | 101.5 | 5 |
| 09:18 | 102 | 102 | 102 | 102 | 0 |
| 09:17 | 102 | 102 | 102 | 102 | 0 |
| 09:16 | 102 | 102 | 102 | 102 | 0 |
| 09:15 | 102 | 102 | 102 | 102 | 0 |
| 09:14 | 102 | 102 | 102 | 102 | 0 |
| 09:13 | 102 | 102 | 102 | 102 | 0 |
| 09:12 | 102 | 102 | 102 | 102 | 0 |
| 09:11 | 102 | 102 | 102 | 102 | 0 |
| 09:10 | 102 | 102 | 102 | 102 | 1 |
| 09:09 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
| 09:08 | 101.5 | 101.5 | 101.5 | 101.5 | 7 |
| 09:07 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:06 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:05 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:04 | 101.5 | 101.5 | 101.5 | 101.5 | 2 |
| 09:03 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:02 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| 09:01 | 101.5 | 102 | 102 | 101.5 | 15 |
上市
| 指數 |
46686.69 |
昨收 |
47018.99 |
| 漲跌 |
-332.30 |
高點 |
46833.89 |
| 漲跌幅 |
-0.71 |
低點 |
46018.26 |
| 成交金額 |
4521.83億 |
成交張數 |
5211964(張) |
| 5日均價 |
45794.36 |
5日均量 |
13834164(張) |
| 10日均價 |
46220.02 |
10日均量 |
14687735(張) |
| 30日均價 |
44790.44 |
30日均量 |
15424740(張) |
上櫃
| 指數 |
436.23 |
昨收 |
431.23 |
| 漲跌 |
5.00 |
高點 |
436.97 |
| 漲跌幅 |
1.16 |
低點 |
424.20 |
| 成交金額 |
1270.97億 |
成交張數 |
1218418(張) |
| 5日均價 |
425.25 |
5日均量 |
2602618(張) |
| 10日均價 |
434.30 |
10日均量 |
2581876(張) |
| 30日均價 |
429.91 |
30日均量 |
2714972(張) |