成交	10.70	昨收	10.60
漲跌	0.10	開盤	10.70
漲跌幅	0.94%	最高	10.75
買進	10.70	最低	10.65
賣出	10.75	單量	15
漲停價	11.65	總量	1063
跌停價	9.54	昨量	1174

委買價	委買量	委賣價	委賣量
10.70	155	10.75	124
10.65	87	10.80	136
10.60	213	10.85	141
10.55	88	10.90	42
10.50	292	10.95	61

時間	成交	開	高	低	量
13:13	10.7	10.7	10.7	10.7	3
13:12	10.7	10.7	10.7	10.7	0
13:11	10.7	10.7	10.7	10.7	2
13:10	10.7	10.7	10.7	10.7	12
13:09	10.7	10.7	10.7	10.7	0
13:08	10.7	10.7	10.7	10.7	0
13:07	10.7	10.7	10.7	10.7	2
13:06	10.75	10.75	10.75	10.75	0
13:05	10.75	10.75	10.75	10.75	8
13:04	10.75	10.75	10.75	10.75	0
13:03	10.75	10.75	10.75	10.75	0
13:02	10.75	10.75	10.75	10.75	0
13:01	10.75	10.75	10.75	10.75	0
13:00	10.75	10.75	10.75	10.75	0
12:59	10.75	10.75	10.75	10.75	0
12:58	10.75	10.75	10.75	10.75	0
12:57	10.75	10.75	10.75	10.75	0
12:56	10.75	10.75	10.75	10.75	0
12:55	10.75	10.75	10.75	10.75	0
12:54	10.75	10.75	10.75	10.75	0
12:53	10.75	10.7	10.75	10.7	3
12:52	10.75	10.75	10.75	10.75	6
12:51	10.75	10.75	10.75	10.75	2
12:50	10.75	10.75	10.75	10.75	0
12:49	10.75	10.75	10.75	10.75	0
12:48	10.75	10.75	10.75	10.75	0
12:47	10.75	10.75	10.75	10.75	0
12:46	10.75	10.75	10.75	10.75	0
12:45	10.75	10.75	10.75	10.75	0
12:44	10.75	10.75	10.75	10.75	0
12:43	10.75	10.75	10.75	10.75	4
12:42	10.75	10.75	10.75	10.75	26
12:41	10.75	10.75	10.75	10.75	0
12:40	10.75	10.75	10.75	10.75	0
12:39	10.75	10.75	10.75	10.75	0
12:38	10.75	10.75	10.75	10.75	0
12:37	10.75	10.75	10.75	10.75	0
12:36	10.75	10.75	10.75	10.75	0
12:35	10.75	10.75	10.75	10.75	0
12:34	10.75	10.75	10.75	10.75	30
12:33	10.7	10.7	10.7	10.7	6
12:32	10.7	10.7	10.7	10.7	0
12:31	10.7	10.7	10.7	10.7	10
12:30	10.7	10.7	10.7	10.7	21
12:29	10.75	10.75	10.75	10.75	0
12:28	10.75	10.75	10.75	10.75	0
12:27	10.75	10.75	10.75	10.75	0
12:26	10.75	10.75	10.75	10.75	0
12:25	10.75	10.75	10.75	10.75	0
12:24	10.75	10.75	10.75	10.75	0
12:23	10.75	10.75	10.75	10.75	0
12:22	10.75	10.75	10.75	10.75	33
12:21	10.75	10.75	10.75	10.75	0
12:20	10.75	10.75	10.75	10.75	6
12:19	10.75	10.7	10.75	10.7	9
12:18	10.7	10.7	10.7	10.7	0
12:17	10.7	10.7	10.7	10.7	0
12:16	10.7	10.7	10.7	10.7	0
12:15	10.7	10.7	10.7	10.7	1
12:14	10.7	10.7	10.7	10.7	0
12:13	10.7	10.7	10.7	10.7	0
12:12	10.7	10.7	10.7	10.7	0
12:11	10.7	10.7	10.7	10.7	0
12:10	10.7	10.7	10.7	10.7	0
12:09	10.7	10.7	10.7	10.7	1
12:08	10.75	10.75	10.75	10.75	0
12:07	10.75	10.75	10.75	10.75	5
12:06	10.7	10.7	10.7	10.7	0
12:05	10.7	10.7	10.7	10.7	0
12:04	10.7	10.7	10.7	10.7	0
12:03	10.7	10.7	10.7	10.7	1
12:02	10.75	10.75	10.75	10.75	1
12:01	10.75	10.75	10.75	10.75	0
12:00	10.75	10.75	10.75	10.75	0
11:59	10.75	10.75	10.75	10.75	0
11:58	10.75	10.75	10.75	10.75	14
11:57	10.7	10.7	10.7	10.7	1
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.7	10.7	10.7	0
11:53	10.7	10.7	10.7	10.7	0
11:52	10.7	10.7	10.7	10.7	0
11:51	10.7	10.7	10.7	10.7	1
11:50	10.7	10.7	10.7	10.7	1
11:49	10.7	10.7	10.7	10.7	3
11:48	10.7	10.7	10.7	10.7	0
11:47	10.7	10.7	10.7	10.7	0
11:46	10.7	10.7	10.7	10.7	0
11:45	10.7	10.7	10.7	10.7	0
11:44	10.7	10.7	10.7	10.7	0
11:43	10.7	10.7	10.7	10.7	0
11:42	10.7	10.7	10.7	10.7	0
11:41	10.7	10.7	10.7	10.7	0
11:40	10.7	10.7	10.7	10.7	0
11:39	10.7	10.7	10.7	10.7	0
11:38	10.7	10.7	10.7	10.7	0
11:37	10.7	10.7	10.7	10.7	6
11:36	10.7	10.7	10.7	10.7	0
11:35	10.7	10.7	10.7	10.7	0
11:34	10.7	10.7	10.7	10.7	11
11:33	10.7	10.7	10.7	10.7	0
11:32	10.7	10.7	10.7	10.7	0
11:31	10.7	10.7	10.7	10.7	0
11:30	10.7	10.7	10.7	10.7	0
11:29	10.7	10.7	10.7	10.7	4
11:28	10.7	10.7	10.7	10.7	0
11:27	10.7	10.7	10.7	10.7	0
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.7	10.7	10.7	3
11:24	10.7	10.7	10.7	10.7	0
11:23	10.7	10.7	10.7	10.7	0
11:22	10.7	10.7	10.7	10.7	0
11:21	10.7	10.7	10.7	10.7	0
11:20	10.7	10.7	10.7	10.7	0
11:19	10.7	10.7	10.7	10.7	1
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	0
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	8
11:14	10.7	10.7	10.7	10.7	3
11:13	10.7	10.7	10.7	10.7	0
11:12	10.7	10.7	10.7	10.7	0
11:11	10.7	10.7	10.7	10.7	0
11:10	10.7	10.7	10.7	10.7	0
11:09	10.7	10.7	10.7	10.7	0
11:08	10.7	10.7	10.7	10.7	9
11:07	10.7	10.7	10.7	10.7	2
11:06	10.75	10.7	10.75	10.7	6
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	0
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	0
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.7	10.75	10.7	13
10:55	10.75	10.75	10.75	10.75	9
10:54	10.7	10.7	10.7	10.7	0
10:53	10.7	10.7	10.7	10.7	2
10:52	10.7	10.7	10.7	10.7	3
10:51	10.7	10.7	10.7	10.7	4
10:50	10.75	10.7	10.75	10.7	8
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	0
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.75	10.75	10.75	0
10:38	10.75	10.75	10.75	10.75	1
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	0
10:33	10.75	10.75	10.75	10.75	17
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	0
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	4
10:28	10.75	10.75	10.75	10.75	0
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.75	10.75	10.75	0
10:25	10.75	10.75	10.75	10.75	0
10:24	10.75	10.75	10.75	10.75	0
10:23	10.75	10.75	10.75	10.75	3
10:22	10.75	10.75	10.75	10.75	0
10:21	10.75	10.75	10.75	10.75	0
10:20	10.75	10.75	10.75	10.75	0
10:19	10.75	10.75	10.75	10.75	0
10:18	10.75	10.75	10.75	10.75	0
10:17	10.75	10.75	10.75	10.75	0
10:16	10.75	10.75	10.75	10.75	0
10:15	10.75	10.75	10.75	10.75	0
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	3
10:12	10.75	10.75	10.75	10.75	0
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	32
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	65
10:06	10.75	10.75	10.75	10.75	0
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.7	10.75	10.7	18
09:59	10.75	10.75	10.75	10.75	0
09:58	10.75	10.75	10.75	10.75	0
09:57	10.75	10.75	10.75	10.75	0
09:56	10.75	10.75	10.75	10.75	0
09:55	10.75	10.7	10.75	10.7	96
09:54	10.7	10.7	10.7	10.7	0
09:53	10.7	10.7	10.7	10.7	0
09:52	10.7	10.7	10.7	10.7	0
09:51	10.7	10.7	10.7	10.7	0
09:50	10.7	10.7	10.7	10.7	0
09:49	10.7	10.7	10.7	10.7	0
09:48	10.7	10.7	10.7	10.7	0
09:47	10.7	10.7	10.7	10.7	0
09:46	10.7	10.7	10.7	10.7	0
09:45	10.7	10.7	10.7	10.7	0
09:44	10.7	10.7	10.7	10.7	0
09:43	10.7	10.7	10.7	10.7	0
09:42	10.7	10.7	10.7	10.7	0
09:41	10.7	10.7	10.7	10.7	0
09:40	10.7	10.7	10.7	10.7	0
09:39	10.7	10.7	10.7	10.7	0
09:38	10.7	10.7	10.7	10.7	0
09:37	10.7	10.7	10.7	10.7	0
09:36	10.7	10.7	10.7	10.7	0
09:35	10.7	10.7	10.7	10.7	0
09:34	10.7	10.7	10.7	10.7	0
09:33	10.7	10.7	10.7	10.7	0
09:32	10.7	10.7	10.7	10.7	0
09:31	10.7	10.7	10.7	10.7	0
09:30	10.7	10.7	10.7	10.7	0
09:29	10.7	10.7	10.7	10.7	0
09:28	10.7	10.7	10.7	10.7	3
09:27	10.75	10.75	10.75	10.75	0
09:26	10.75	10.75	10.75	10.75	0
09:25	10.75	10.65	10.75	10.65	104
09:24	10.7	10.7	10.7	10.7	0
09:23	10.7	10.7	10.7	10.7	0
09:22	10.7	10.7	10.7	10.7	0
09:21	10.7	10.7	10.7	10.7	2
09:20	10.7	10.75	10.75	10.7	10
09:19	10.7	10.7	10.7	10.7	3
09:18	10.75	10.7	10.75	10.7	25
09:17	10.7	10.7	10.7	10.7	0
09:16	10.7	10.7	10.7	10.7	0
09:15	10.7	10.7	10.7	10.7	0
09:14	10.7	10.7	10.7	10.7	11
09:13	10.7	10.7	10.7	10.7	0
09:12	10.7	10.7	10.7	10.7	28
09:11	10.75	10.75	10.75	10.75	0
09:10	10.75	10.7	10.75	10.7	49
09:09	10.75	10.75	10.75	10.75	0
09:08	10.75	10.75	10.75	10.75	0
09:07	10.75	10.75	10.75	10.75	0
09:06	10.75	10.75	10.75	10.75	20
09:05	10.8	10.8	10.8	10.8	7
09:04	10.75	10.8	10.8	10.75	28
09:03	10.75	10.75	10.8	10.75	87
09:02	10.75	10.7	10.75	10.7	55
09:01	10.75	10.7	10.75	10.7	153

指數	28319.63	昨收	28294.74
漲跌	24.89	高點	28527.68
漲跌幅	0.09	低點	28122.59
成交金額	5424.22億	成交張數	8514470(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.97	昨收	264.08
漲跌	-2.11	高點	265.68
漲跌幅	-0.80	低點	260.40
成交金額	1358.69億	成交張數	1864243(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)