成交	10.80	昨收	10.70
漲跌	0.10	開盤	10.75
漲跌幅	0.93%	最高	10.80
買進	10.75	最低	10.60
賣出	10.80	單量	45
漲停價	11.75	總量	1794
跌停價	9.63	昨量	919

委買價	委買量	委賣價	委賣量
10.75	41	10.80	48
10.70	116	10.85	126
10.65	210	10.90	122
10.60	543	10.95	56
10.55	354	11.00	135

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	45
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	2
13:24	10.8	10.75	10.8	10.75	5
13:23	10.8	10.8	10.8	10.8	3
13:22	10.75	10.75	10.75	10.75	2
13:21	10.75	10.75	10.75	10.75	6
13:20	10.75	10.75	10.75	10.75	0
13:19	10.75	10.75	10.75	10.75	10
13:18	10.8	10.75	10.8	10.75	2
13:17	10.75	10.75	10.75	10.75	0
13:16	10.75	10.75	10.75	10.75	0
13:15	10.75	10.75	10.75	10.75	0
13:14	10.75	10.75	10.75	10.75	5
13:13	10.75	10.75	10.75	10.75	27
13:12	10.75	10.75	10.75	10.75	5
13:11	10.75	10.75	10.75	10.75	0
13:10	10.75	10.75	10.75	10.75	24
13:09	10.75	10.75	10.75	10.75	1
13:08	10.75	10.75	10.75	10.7	8
13:07	10.75	10.75	10.75	10.75	0
13:06	10.75	10.75	10.75	10.75	32
13:05	10.75	10.75	10.75	10.75	0
13:04	10.75	10.75	10.75	10.75	51
13:03	10.75	10.75	10.75	10.75	100
13:02	10.75	10.75	10.75	10.75	3
13:01	10.75	10.75	10.75	10.75	50
13:00	10.75	10.75	10.75	10.75	56
12:59	10.75	10.75	10.75	10.75	50
12:58	10.7	10.75	10.75	10.7	167
12:57	10.75	10.75	10.75	10.75	2
12:56	10.75	10.75	10.75	10.75	0
12:55	10.75	10.75	10.75	10.75	0
12:54	10.75	10.75	10.75	10.75	1
12:53	10.75	10.75	10.75	10.75	0
12:52	10.75	10.75	10.75	10.75	0
12:51	10.75	10.75	10.75	10.75	0
12:50	10.75	10.75	10.75	10.75	1
12:49	10.75	10.75	10.75	10.75	20
12:48	10.7	10.7	10.7	10.7	0
12:47	10.7	10.7	10.7	10.7	0
12:46	10.7	10.7	10.7	10.7	0
12:45	10.7	10.75	10.75	10.7	69
12:44	10.75	10.75	10.75	10.75	0
12:43	10.75	10.75	10.75	10.75	1
12:42	10.75	10.75	10.75	10.75	0
12:41	10.75	10.75	10.75	10.75	1
12:40	10.75	10.75	10.75	10.75	0
12:39	10.75	10.75	10.75	10.75	8
12:38	10.75	10.75	10.75	10.75	1
12:37	10.75	10.75	10.75	10.75	2
12:36	10.75	10.75	10.75	10.75	1
12:35	10.75	10.75	10.75	10.75	1
12:34	10.75	10.75	10.75	10.75	5
12:33	10.75	10.75	10.75	10.75	0
12:32	10.75	10.75	10.75	10.75	1
12:31	10.75	10.75	10.75	10.75	1
12:30	10.7	10.7	10.7	10.7	0
12:29	10.7	10.7	10.7	10.7	5
12:28	10.75	10.75	10.75	10.75	0
12:27	10.75	10.75	10.75	10.75	1
12:26	10.75	10.75	10.75	10.75	0
12:25	10.75	10.75	10.75	10.75	0
12:24	10.75	10.75	10.75	10.75	6
12:23	10.75	10.75	10.75	10.75	1
12:22	10.75	10.75	10.75	10.75	4
12:21	10.75	10.75	10.75	10.75	1
12:20	10.75	10.75	10.75	10.75	11
12:19	10.75	10.75	10.75	10.75	0
12:18	10.75	10.75	10.75	10.75	1
12:17	10.75	10.75	10.75	10.75	1
12:16	10.75	10.75	10.75	10.75	0
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	2
12:13	10.7	10.75	10.75	10.7	13
12:12	10.75	10.75	10.75	10.75	5
12:11	10.75	10.75	10.75	10.75	0
12:10	10.75	10.75	10.75	10.75	18
12:09	10.75	10.75	10.75	10.75	0
12:08	10.75	10.75	10.75	10.75	0
12:07	10.75	10.75	10.75	10.75	0
12:06	10.75	10.75	10.75	10.75	0
12:05	10.75	10.75	10.75	10.75	11
12:04	10.75	10.75	10.75	10.75	0
12:03	10.75	10.75	10.75	10.75	0
12:02	10.75	10.75	10.75	10.75	2
12:01	10.75	10.75	10.75	10.75	1
12:00	10.75	10.75	10.75	10.75	1
11:59	10.75	10.75	10.75	10.75	0
11:58	10.75	10.75	10.75	10.75	0
11:57	10.75	10.75	10.75	10.75	0
11:56	10.75	10.75	10.75	10.75	1
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.7	10.7	10.7	3
11:53	10.75	10.75	10.75	10.75	0
11:52	10.75	10.75	10.75	10.75	10
11:51	10.75	10.75	10.75	10.75	1
11:50	10.7	10.7	10.7	10.7	0
11:49	10.7	10.7	10.7	10.7	0
11:48	10.7	10.7	10.7	10.7	5
11:47	10.75	10.75	10.75	10.75	0
11:46	10.75	10.75	10.75	10.75	1
11:45	10.75	10.75	10.75	10.75	2
11:44	10.75	10.75	10.75	10.75	1
11:43	10.75	10.75	10.75	10.75	0
11:42	10.75	10.75	10.75	10.75	0
11:41	10.75	10.75	10.75	10.75	0
11:40	10.75	10.75	10.75	10.75	1
11:39	10.7	10.7	10.7	10.7	0
11:38	10.7	10.7	10.7	10.7	0
11:37	10.7	10.7	10.7	10.7	7
11:36	10.7	10.7	10.7	10.7	6
11:35	10.7	10.7	10.7	10.7	1
11:34	10.7	10.7	10.7	10.7	17
11:33	10.7	10.7	10.7	10.7	0
11:32	10.7	10.7	10.7	10.7	1
11:31	10.7	10.7	10.7	10.7	0
11:30	10.7	10.7	10.7	10.7	0
11:29	10.7	10.7	10.7	10.7	4
11:28	10.7	10.7	10.7	10.7	7
11:27	10.7	10.7	10.7	10.7	2
11:26	10.7	10.7	10.7	10.7	1
11:25	10.7	10.7	10.7	10.7	2
11:24	10.7	10.7	10.7	10.7	0
11:23	10.7	10.7	10.7	10.7	0
11:22	10.7	10.7	10.7	10.7	0
11:21	10.7	10.7	10.7	10.7	0
11:20	10.7	10.7	10.7	10.7	0
11:19	10.7	10.7	10.7	10.7	0
11:18	10.7	10.7	10.7	10.7	1
11:17	10.65	10.65	10.65	10.65	0
11:16	10.65	10.65	10.65	10.65	0
11:15	10.65	10.65	10.65	10.65	0
11:14	10.65	10.65	10.65	10.65	0
11:13	10.65	10.65	10.65	10.65	0
11:12	10.65	10.65	10.65	10.65	1
11:11	10.7	10.7	10.7	10.7	1
11:10	10.7	10.7	10.7	10.7	2
11:09	10.7	10.7	10.7	10.7	21
11:08	10.7	10.7	10.7	10.7	2
11:07	10.7	10.7	10.7	10.7	2
11:06	10.7	10.7	10.7	10.7	0
11:05	10.7	10.7	10.7	10.7	1
11:04	10.65	10.65	10.65	10.65	2
11:03	10.7	10.7	10.7	10.7	35
11:02	10.7	10.7	10.7	10.7	3
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	2
10:58	10.75	10.75	10.75	10.75	2
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	0
10:55	10.75	10.75	10.75	10.75	0
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	3
10:52	10.75	10.75	10.75	10.75	1
10:51	10.7	10.7	10.7	10.7	0
10:50	10.7	10.7	10.7	10.7	0
10:49	10.7	10.7	10.7	10.7	0
10:48	10.7	10.7	10.7	10.7	0
10:47	10.7	10.7	10.7	10.7	0
10:46	10.7	10.7	10.7	10.7	0
10:45	10.7	10.7	10.7	10.7	11
10:44	10.7	10.7	10.7	10.7	0
10:43	10.7	10.7	10.7	10.7	0
10:42	10.7	10.7	10.7	10.7	0
10:41	10.7	10.7	10.7	10.7	14
10:40	10.7	10.7	10.7	10.7	5
10:39	10.7	10.7	10.7	10.7	8
10:38	10.7	10.7	10.7	10.7	5
10:37	10.7	10.7	10.7	10.7	1
10:36	10.7	10.7	10.7	10.7	2
10:35	10.7	10.7	10.7	10.7	0
10:34	10.7	10.7	10.7	10.7	0
10:33	10.7	10.7	10.7	10.7	1
10:32	10.7	10.7	10.7	10.7	0
10:31	10.7	10.7	10.7	10.7	34
10:30	10.7	10.65	10.7	10.65	5
10:29	10.7	10.7	10.7	10.7	0
10:28	10.7	10.7	10.7	10.7	2
10:27	10.65	10.65	10.65	10.65	0
10:26	10.65	10.65	10.65	10.65	1
10:25	10.7	10.7	10.7	10.7	2
10:24	10.65	10.65	10.65	10.65	0
10:23	10.65	10.7	10.7	10.65	7
10:22	10.7	10.7	10.7	10.7	4
10:21	10.7	10.7	10.7	10.7	0
10:20	10.7	10.7	10.7	10.7	0
10:19	10.7	10.7	10.7	10.7	0
10:18	10.7	10.7	10.7	10.7	9
10:17	10.65	10.65	10.65	10.65	0
10:16	10.65	10.65	10.65	10.65	0
10:15	10.65	10.65	10.65	10.65	0
10:14	10.65	10.65	10.65	10.65	0
10:13	10.65	10.65	10.65	10.65	0
10:12	10.65	10.65	10.65	10.65	20
10:11	10.7	10.7	10.7	10.7	2
10:10	10.7	10.7	10.7	10.7	7
10:09	10.65	10.65	10.65	10.65	0
10:08	10.65	10.65	10.65	10.65	5
10:07	10.65	10.65	10.65	10.65	0
10:06	10.65	10.65	10.65	10.65	0
10:05	10.65	10.65	10.65	10.65	0
10:04	10.65	10.65	10.65	10.65	0
10:03	10.65	10.65	10.65	10.65	0
10:02	10.65	10.65	10.65	10.65	0
10:01	10.65	10.65	10.65	10.65	1
10:00	10.65	10.65	10.65	10.65	21
09:59	10.65	10.65	10.65	10.65	3
09:58	10.6	10.6	10.6	10.6	1
09:57	10.65	10.65	10.65	10.65	1
09:56	10.65	10.65	10.65	10.65	3
09:55	10.65	10.65	10.65	10.65	10
09:54	10.65	10.65	10.65	10.65	0
09:53	10.65	10.65	10.65	10.65	0
09:52	10.65	10.65	10.65	10.65	20
09:51	10.65	10.65	10.65	10.65	131
09:50	10.65	10.65	10.65	10.65	20
09:49	10.65	10.65	10.65	10.65	0
09:48	10.65	10.65	10.65	10.65	0
09:47	10.65	10.65	10.65	10.65	2
09:46	10.7	10.7	10.7	10.7	0
09:45	10.7	10.7	10.7	10.7	0
09:44	10.7	10.7	10.7	10.7	0
09:43	10.7	10.7	10.7	10.7	0
09:42	10.7	10.7	10.7	10.7	1
09:41	10.7	10.7	10.7	10.7	0
09:40	10.7	10.7	10.7	10.7	57
09:39	10.7	10.7	10.7	10.7	0
09:38	10.7	10.7	10.7	10.7	0
09:37	10.7	10.7	10.7	10.7	0
09:36	10.7	10.7	10.7	10.7	0
09:35	10.7	10.7	10.7	10.7	0
09:34	10.7	10.7	10.7	10.7	2
09:33	10.7	10.7	10.7	10.7	0
09:32	10.7	10.7	10.7	10.7	0
09:31	10.7	10.75	10.75	10.7	15
09:30	10.7	10.7	10.7	10.7	0
09:29	10.7	10.7	10.7	10.7	0
09:28	10.7	10.7	10.7	10.7	0
09:27	10.7	10.75	10.75	10.7	8
09:26	10.7	10.75	10.75	10.7	30
09:25	10.75	10.75	10.75	10.75	0
09:24	10.75	10.75	10.75	10.75	14
09:23	10.75	10.75	10.75	10.75	0
09:22	10.75	10.75	10.75	10.75	31
09:21	10.75	10.75	10.75	10.75	0
09:20	10.75	10.75	10.75	10.75	0
09:19	10.75	10.75	10.75	10.75	9
09:18	10.7	10.7	10.7	10.7	0
09:17	10.7	10.75	10.75	10.7	3
09:16	10.75	10.75	10.75	10.75	15
09:15	10.75	10.75	10.75	10.75	0
09:14	10.75	10.75	10.75	10.75	47
09:13	10.7	10.7	10.7	10.7	19
09:12	10.7	10.7	10.7	10.7	0
09:11	10.7	10.7	10.7	10.7	0
09:10	10.7	10.7	10.7	10.7	36
09:09	10.75	10.75	10.75	10.75	7
09:08	10.75	10.75	10.75	10.75	0
09:07	10.75	10.75	10.75	10.75	0
09:06	10.75	10.75	10.75	10.75	5
09:05	10.75	10.75	10.75	10.75	28
09:04	10.75	10.75	10.75	10.75	0
09:03	10.75	10.75	10.8	10.7	93
09:02	10.75	10.75	10.75	10.75	0
09:01	10.75	10.75	10.75	10.75	11

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)