成交	84.90	昨收	85.20
漲跌	-0.30	開盤	85.20
漲跌幅	-0.35%	最高	85.20
買進	85.00	最低	84.80
賣出	85.20	單量	1
漲停價	93.70	總量	64
跌停價	76.70	昨量	190

委買價	委買量	委賣價	委賣量
85.00	1	85.20	5
84.70	7	85.30	9
84.60	13	85.50	1
84.50	12	85.60	9
84.10	3	86.00	7

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	0
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.8	84.8	84.8	0
13:24	84.8	84.8	84.8	84.8	0
13:23	84.8	84.8	84.8	84.8	0
13:22	84.8	84.8	84.8	84.8	0
13:21	84.8	84.8	84.8	84.8	0
13:20	84.8	84.8	84.8	84.8	0
13:19	84.8	84.8	84.8	84.8	0
13:18	84.8	84.8	84.8	84.8	0
13:17	84.8	84.8	84.8	84.8	0
13:16	84.8	84.8	84.8	84.8	0
13:15	84.8	84.8	84.8	84.8	0
13:14	84.8	84.8	84.8	84.8	0
13:13	84.8	84.8	84.8	84.8	0
13:12	84.8	84.8	84.8	84.8	0
13:11	84.8	84.8	84.8	84.8	0
13:10	84.8	84.8	84.8	84.8	0
13:09	84.8	84.8	84.8	84.8	0
13:08	84.8	84.8	84.8	84.8	0
13:07	84.8	84.8	84.8	84.8	0
13:06	84.8	84.8	84.8	84.8	0
13:05	84.8	84.8	84.8	84.8	0
13:04	84.8	84.8	84.8	84.8	0
13:03	84.8	84.8	84.8	84.8	0
13:02	84.8	84.8	84.8	84.8	0
13:01	84.8	84.8	84.8	84.8	0
13:00	84.8	84.8	84.8	84.8	0
12:59	84.8	84.8	84.8	84.8	0
12:58	84.8	84.8	84.8	84.8	0
12:57	84.8	84.8	84.8	84.8	0
12:56	84.8	84.8	84.8	84.8	0
12:55	84.8	84.8	84.8	84.8	0
12:54	84.8	84.8	84.8	84.8	0
12:53	84.8	84.8	84.8	84.8	0
12:52	84.8	84.8	84.8	84.8	0
12:51	84.8	84.8	84.8	84.8	0
12:50	84.8	84.8	84.8	84.8	2
12:49	84.9	84.9	84.9	84.9	0
12:48	84.9	84.9	84.9	84.9	0
12:47	84.9	84.9	84.9	84.9	0
12:46	84.9	84.9	84.9	84.9	0
12:45	84.9	84.9	84.9	84.9	0
12:44	84.9	84.9	84.9	84.9	0
12:43	84.9	84.9	84.9	84.9	0
12:42	84.9	84.9	84.9	84.9	0
12:41	84.9	84.9	84.9	84.9	0
12:40	84.9	84.9	84.9	84.9	0
12:39	84.9	84.9	84.9	84.9	2
12:38	84.9	84.9	84.9	84.9	0
12:37	84.9	84.9	84.9	84.9	0
12:36	84.9	84.9	84.9	84.9	0
12:35	84.9	84.9	84.9	84.9	0
12:34	84.9	84.9	84.9	84.9	0
12:33	84.9	84.9	84.9	84.9	0
12:32	84.9	84.9	84.9	84.9	0
12:31	84.9	84.9	84.9	84.9	2
12:30	84.9	84.9	84.9	84.9	0
12:29	84.9	84.9	84.9	84.9	0
12:28	84.9	84.9	84.9	84.9	0
12:27	84.9	84.9	84.9	84.9	0
12:26	84.9	84.9	84.9	84.9	0
12:25	84.9	84.9	84.9	84.9	0
12:24	84.9	84.9	84.9	84.9	0
12:23	84.9	84.9	84.9	84.9	0
12:22	84.9	84.9	84.9	84.9	0
12:21	84.9	84.9	84.9	84.9	0
12:20	84.9	84.9	84.9	84.9	0
12:19	84.9	84.9	84.9	84.9	0
12:18	84.9	84.9	84.9	84.9	0
12:17	84.9	84.9	84.9	84.9	0
12:16	84.9	84.9	84.9	84.9	0
12:15	84.9	84.9	84.9	84.9	0
12:14	84.9	84.9	84.9	84.9	0
12:13	84.9	84.9	84.9	84.9	0
12:12	84.9	84.9	84.9	84.9	0
12:11	84.9	84.9	84.9	84.9	1
12:10	84.8	84.8	84.8	84.8	0
12:09	84.8	84.8	84.8	84.8	0
12:08	84.8	84.8	84.8	84.8	0
12:07	84.8	84.8	84.8	84.8	9
12:06	84.9	84.9	84.9	84.9	0
12:05	84.9	84.9	84.9	84.9	0
12:04	84.9	84.9	84.9	84.9	0
12:03	84.9	84.9	84.9	84.9	0
12:02	84.9	84.9	84.9	84.9	0
12:01	84.9	84.9	84.9	84.9	0
12:00	84.9	84.9	84.9	84.9	0
11:59	84.9	84.9	84.9	84.9	0
11:58	84.9	84.9	84.9	84.9	0
11:57	84.9	84.9	84.9	84.9	0
11:56	84.9	84.9	84.9	84.9	0
11:55	84.9	84.9	84.9	84.9	17
11:54	85.2	85.2	85.2	85.2	0
11:53	85.2	85.2	85.2	85.2	0
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	0
11:46	85.2	85.2	85.2	85.2	0
11:45	85.2	85.2	85.2	85.2	0
11:44	85.2	85.2	85.2	85.2	0
11:43	85.2	85.2	85.2	85.2	0
11:42	85.2	85.2	85.2	85.2	0
11:41	85.2	85.2	85.2	85.2	0
11:40	85.2	85.2	85.2	85.2	0
11:39	85.2	85.2	85.2	85.2	0
11:38	85.2	85.2	85.2	85.2	0
11:37	85.2	85.2	85.2	85.2	0
11:36	85.2	85.2	85.2	85.2	0
11:35	85.2	85.2	85.2	85.2	0
11:34	85.2	85.2	85.2	85.2	0
11:33	85.2	85.2	85.2	85.2	0
11:32	85.2	85.2	85.2	85.2	0
11:31	85.2	85.2	85.2	85.2	0
11:30	85.2	85.2	85.2	85.2	0
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	0
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85.2	85.2	85.2	0
11:24	85.2	85.2	85.2	85.2	0
11:23	85.2	85.2	85.2	85.2	0
11:22	85.2	85.2	85.2	85.2	0
11:21	85.2	85.2	85.2	85.2	0
11:20	85.2	85.2	85.2	85.2	0
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	0
11:17	85.2	85.2	85.2	85.2	0
11:16	85.2	85.2	85.2	85.2	0
11:15	85.2	85.2	85.2	85.2	0
11:14	85.2	85.2	85.2	85.2	0
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	0
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	0
11:08	85.2	85.2	85.2	85.2	0
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.2	85.2	85.2	0
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	0
11:01	85.2	85.2	85.2	85.2	0
11:00	85.2	85.2	85.2	85.2	0
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	0
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	0
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	0
10:48	85.2	85.2	85.2	85.2	0
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	0
10:41	85.2	85.2	85.2	85.2	0
10:40	85.2	85.2	85.2	85.2	0
10:39	85.2	85.2	85.2	85.2	0
10:38	85.2	85.2	85.2	85.2	0
10:37	85.2	85.2	85.2	85.2	0
10:36	85.2	85.2	85.2	85.2	0
10:35	85.2	85.2	85.2	85.2	0
10:34	85.2	85.2	85.2	85.2	0
10:33	85.2	85.2	85.2	85.2	0
10:32	85.2	85.2	85.2	85.2	0
10:31	85.2	85.2	85.2	85.2	0
10:30	85.2	85.2	85.2	85.2	0
10:29	85.2	85.2	85.2	85.2	0
10:28	85.2	85.2	85.2	85.2	0
10:27	85.2	85.2	85.2	85.2	0
10:26	85.2	85.2	85.2	85.2	0
10:25	85.2	85.2	85.2	85.2	0
10:24	85.2	85.2	85.2	85.2	0
10:23	85.2	85.2	85.2	85.2	0
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	0
10:15	85.2	85.2	85.2	85.2	0
10:14	85.2	85.2	85.2	85.2	0
10:13	85.2	85.2	85.2	85.2	0
10:12	85.2	85.2	85.2	85.2	0
10:11	85.2	85.2	85.2	85.2	0
10:10	85.2	85.2	85.2	85.2	0
10:09	85.2	85.2	85.2	85.2	0
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	0
10:04	85.2	85.2	85.2	85.2	0
10:03	85.2	85.2	85.2	85.2	0
10:02	85.2	85.2	85.2	85.2	0
10:01	85.2	85.2	85.2	85.2	0
10:00	85.2	85.2	85.2	85.2	0
09:59	85.2	85.2	85.2	85.2	0
09:58	85.2	85.2	85.2	85.2	0
09:57	85.2	85.2	85.2	85.2	0
09:56	85.2	85.2	85.2	85.2	0
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.2	85.2	85.2	0
09:52	85.2	85.2	85.2	85.2	1
09:51	85.2	85.2	85.2	85.2	10
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	0
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	0
09:44	85.2	85.2	85.2	85.2	0
09:43	85.2	85.2	85.2	85.2	0
09:42	85.2	85.2	85.2	85.2	0
09:41	85.2	85.2	85.2	85.2	0
09:40	85.2	85.2	85.2	85.2	0
09:39	85.2	85.2	85.2	85.2	0
09:38	85.2	85.2	85.2	85.2	0
09:37	85.2	85.2	85.2	85.2	0
09:36	85.2	85.2	85.2	85.2	0
09:35	85.2	85.2	85.2	85.2	0
09:34	85.2	85.2	85.2	85.2	0
09:33	85.2	85.2	85.2	85.2	0
09:32	85.2	85.2	85.2	85.2	0
09:31	85.2	85.2	85.2	85.2	0
09:30	85.2	85.2	85.2	85.2	0
09:29	85.2	85.2	85.2	85.2	0
09:28	85.2	85.2	85.2	85.2	0
09:27	85.2	85.2	85.2	85.2	0
09:26	85.2	85.2	85.2	85.2	0
09:25	85.2	85.2	85.2	85.2	0
09:24	85.2	85.2	85.2	85.2	0
09:23	85.2	85.2	85.2	85.2	0
09:22	85.2	85.2	85.2	85.2	0
09:21	85.2	85.2	85.2	85.2	0
09:20	85.2	85.2	85.2	85.2	0
09:19	85.2	85.2	85.2	85.2	0
09:18	85.2	85.2	85.2	85.2	0
09:17	85.2	85.2	85.2	85.2	0
09:16	85.2	85.2	85.2	85.2	0
09:15	85.2	85.2	85.2	85.2	0
09:14	85.2	85.2	85.2	85.2	0
09:13	85.2	85.2	85.2	85.2	0
09:12	85.2	85.2	85.2	85.2	0
09:11	85.2	85.2	85.2	85.2	0
09:10	85.2	85.2	85.2	85.2	0
09:09	85.2	85.2	85.2	85.2	0
09:08	85.2	85.2	85.2	85.2	0
09:07	85.2	85.2	85.2	85.2	0
09:06	85.2	85.2	85.2	85.2	0
09:05	85.2	85.2	85.2	85.2	0
09:04	85.2	85.2	85.2	85.2	0
09:03	85.2	85.2	85.2	85.2	0
09:02	85.2	85.2	85.2	85.2	0
09:01	85.2	85.2	85.2	85.2	0

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)