成交	80.50	昨收	80.90
漲跌	-0.40	開盤	80.90
漲跌幅	-0.49%	最高	81.00
買進	80.50	最低	80.50
賣出	80.80	單量	6
漲停價	88.90	總量	33
跌停價	72.90	昨量	13

委買價	委買量	委賣價	委賣量
80.50	6	80.80	1
80.40	2	81.00	12
80.30	1	81.10	4
80.20	4	81.20	3
80.10	5	81.30	2

時間	成交	開	高	低	量
13:30	80.5	80.5	80.5	80.5	6
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81	81	81	0
13:24	81	81	81	81	1
13:23	80.6	80.6	80.6	80.6	0
13:22	80.6	80.6	80.6	80.6	0
13:21	80.6	80.6	80.6	80.6	0
13:20	80.6	80.6	80.6	80.6	0
13:19	80.6	80.6	80.6	80.6	0
13:18	80.6	80.6	80.6	80.6	0
13:17	80.6	80.6	80.6	80.6	0
13:16	80.6	80.6	80.6	80.6	0
13:15	80.6	80.6	80.6	80.6	1
13:14	80.6	80.6	80.6	80.6	0
13:13	80.6	80.6	80.6	80.6	0
13:12	80.6	80.6	80.6	80.6	0
13:11	80.6	80.6	80.6	80.6	0
13:10	80.6	80.6	80.6	80.6	0
13:09	80.6	80.6	80.6	80.6	0
13:08	80.6	80.6	80.6	80.6	0
13:07	80.6	80.6	80.6	80.6	0
13:06	80.6	80.6	80.6	80.6	0
13:05	80.6	80.6	80.6	80.6	0
13:04	80.6	80.6	80.6	80.6	0
13:03	80.6	80.6	80.6	80.6	0
13:02	80.6	80.7	80.7	80.6	5
13:01	80.9	80.9	80.9	80.9	0
13:00	80.9	80.9	80.9	80.9	0
12:59	80.9	80.9	80.9	80.9	0
12:58	80.9	80.9	80.9	80.9	0
12:57	80.9	80.9	80.9	80.9	0
12:56	80.9	80.9	80.9	80.9	0
12:55	80.9	80.9	80.9	80.9	0
12:54	80.9	80.9	80.9	80.9	0
12:53	80.9	80.9	80.9	80.9	0
12:52	80.9	80.9	80.9	80.9	0
12:51	80.9	80.9	80.9	80.9	0
12:50	80.9	80.9	80.9	80.9	0
12:49	80.9	80.9	80.9	80.9	0
12:48	80.9	80.9	80.9	80.9	0
12:47	80.9	80.9	80.9	80.9	0
12:46	80.9	80.9	80.9	80.9	0
12:45	80.9	80.9	80.9	80.9	0
12:44	80.9	80.9	80.9	80.9	0
12:43	80.9	80.9	80.9	80.9	0
12:42	80.9	80.9	80.9	80.9	0
12:41	80.9	80.9	80.9	80.9	0
12:40	80.9	80.9	80.9	80.9	0
12:39	80.9	80.9	80.9	80.9	0
12:38	80.9	80.9	80.9	80.9	0
12:37	80.9	80.9	80.9	80.9	0
12:36	80.9	80.9	80.9	80.9	0
12:35	80.9	80.9	80.9	80.9	0
12:34	80.9	80.9	80.9	80.9	0
12:33	80.9	80.9	80.9	80.9	1
12:32	81	81	81	81	0
12:31	81	81	81	81	1
12:30	81	81	81	81	0
12:29	81	81	81	81	0
12:28	81	81	81	81	0
12:27	81	81	81	81	0
12:26	81	81	81	81	0
12:25	81	81	81	81	0
12:24	81	81	81	81	0
12:23	81	81	81	81	0
12:22	81	81	81	81	0
12:21	81	81	81	81	0
12:20	81	81	81	81	0
12:19	81	81	81	81	0
12:18	81	81	81	81	0
12:17	81	81	81	81	0
12:16	81	81	81	81	0
12:15	81	81	81	81	0
12:14	81	81	81	81	0
12:13	81	81	81	81	0
12:12	81	81	81	81	0
12:11	81	81	81	81	0
12:10	81	81	81	81	0
12:09	81	81	81	81	0
12:08	81	81	81	81	0
12:07	81	81	81	81	0
12:06	81	81	81	81	0
12:05	81	81	81	81	0
12:04	81	81	81	81	0
12:03	81	81	81	81	0
12:02	81	81	81	81	0
12:01	81	81	81	81	0
12:00	81	81	81	81	0
11:59	81	81	81	81	0
11:58	81	81	81	81	0
11:57	81	81	81	81	0
11:56	81	81	81	81	0
11:55	81	81	81	81	0
11:54	81	81	81	81	0
11:53	81	81	81	81	0
11:52	81	81	81	81	0
11:51	81	81	81	81	0
11:50	81	81	81	81	0
11:49	81	81	81	81	0
11:48	81	81	81	81	0
11:47	81	81	81	81	0
11:46	81	81	81	81	0
11:45	81	81	81	81	0
11:44	81	81	81	81	0
11:43	81	81	81	81	0
11:42	81	81	81	81	0
11:41	81	81	81	81	0
11:40	81	81	81	81	0
11:39	81	80.9	81	80.9	7
11:38	80.6	80.6	80.6	80.6	0
11:37	80.6	80.6	80.6	80.6	0
11:36	80.6	80.6	80.6	80.6	0
11:35	80.6	80.6	80.6	80.6	0
11:34	80.6	80.6	80.6	80.6	0
11:33	80.6	80.6	80.6	80.6	0
11:32	80.6	80.6	80.6	80.6	0
11:31	80.6	80.6	80.6	80.6	0
11:30	80.6	80.6	80.6	80.6	0
11:29	80.6	80.6	80.6	80.6	0
11:28	80.6	80.6	80.6	80.6	0
11:27	80.6	80.6	80.6	80.6	0
11:26	80.6	80.6	80.6	80.6	0
11:25	80.6	80.6	80.6	80.6	0
11:24	80.6	80.6	80.6	80.6	0
11:23	80.6	80.6	80.6	80.6	0
11:22	80.6	80.6	80.6	80.6	0
11:21	80.6	80.6	80.6	80.6	0
11:20	80.6	80.6	80.6	80.6	0
11:19	80.6	80.6	80.6	80.6	0
11:18	80.6	80.6	80.6	80.6	0
11:17	80.6	80.6	80.6	80.6	0
11:16	80.6	80.6	80.6	80.6	0
11:15	80.6	80.6	80.6	80.6	0
11:14	80.6	80.6	80.6	80.6	0
11:13	80.6	80.6	80.6	80.6	0
11:12	80.6	80.6	80.6	80.6	0
11:11	80.6	80.6	80.6	80.6	0
11:10	80.6	80.6	80.6	80.6	0
11:09	80.6	80.6	80.6	80.6	0
11:08	80.6	80.6	80.6	80.6	0
11:07	80.6	80.6	80.6	80.6	0
11:06	80.6	80.6	80.6	80.6	0
11:05	80.6	80.6	80.6	80.6	1
11:04	80.9	80.9	80.9	80.9	0
11:03	80.9	80.9	80.9	80.9	0
11:02	80.9	80.9	80.9	80.9	0
11:01	80.9	80.9	80.9	80.9	0
11:00	80.9	80.9	80.9	80.9	0
10:59	80.9	80.9	80.9	80.9	0
10:58	80.9	80.9	80.9	80.9	0
10:57	80.9	80.9	80.9	80.9	0
10:56	80.9	80.9	80.9	80.9	0
10:55	80.9	80.9	80.9	80.9	2
10:54	80.6	80.6	80.6	80.6	0
10:53	80.6	80.6	80.6	80.6	0
10:52	80.6	80.6	80.6	80.6	0
10:51	80.6	80.6	80.6	80.6	0
10:50	80.6	80.6	80.6	80.6	0
10:49	80.6	80.6	80.6	80.6	0
10:48	80.6	80.6	80.6	80.6	0
10:47	80.6	80.6	80.6	80.6	0
10:46	80.6	80.6	80.6	80.6	0
10:45	80.6	80.6	80.6	80.6	0
10:44	80.6	80.6	80.6	80.6	0
10:43	80.6	80.6	80.6	80.6	0
10:42	80.6	80.6	80.6	80.6	0
10:41	80.6	80.6	80.6	80.6	0
10:40	80.6	80.6	80.6	80.6	0
10:39	80.6	80.6	80.6	80.6	0
10:38	80.6	80.6	80.6	80.6	0
10:37	80.6	80.6	80.6	80.6	0
10:36	80.6	80.6	80.6	80.6	0
10:35	80.6	80.6	80.6	80.6	0
10:34	80.6	80.6	80.6	80.6	0
10:33	80.6	80.6	80.6	80.6	0
10:32	80.6	80.6	80.6	80.6	0
10:31	80.6	80.6	80.6	80.6	0
10:30	80.6	80.6	80.6	80.6	0
10:29	80.6	80.6	80.6	80.6	1
10:28	80.9	80.9	80.9	80.9	0
10:27	80.9	80.9	80.9	80.9	0
10:26	80.9	80.9	80.9	80.9	0
10:25	80.9	80.9	80.9	80.9	0
10:24	80.9	80.9	80.9	80.9	0
10:23	80.9	80.9	80.9	80.9	0
10:22	80.9	80.9	80.9	80.9	0
10:21	80.9	80.9	80.9	80.9	0
10:20	80.9	80.9	80.9	80.9	0
10:19	80.9	80.9	80.9	80.9	0
10:18	80.9	80.9	80.9	80.9	0
10:17	80.9	80.9	80.9	80.9	0
10:16	80.9	80.9	80.9	80.9	0
10:15	80.9	80.9	80.9	80.9	0
10:14	80.9	80.9	80.9	80.9	0
10:13	80.9	80.9	80.9	80.9	0
10:12	80.9	80.9	80.9	80.9	0
10:11	80.9	80.9	80.9	80.9	0
10:10	80.9	80.9	80.9	80.9	0
10:09	80.9	80.9	80.9	80.9	0
10:08	80.9	80.9	80.9	80.9	0
10:07	80.9	80.9	80.9	80.9	0
10:06	80.9	80.9	80.9	80.9	0
10:05	80.9	80.9	80.9	80.9	0
10:04	80.9	80.9	80.9	80.9	0
10:03	80.9	80.9	80.9	80.9	0
10:02	80.9	80.9	80.9	80.9	0
10:01	80.9	80.9	80.9	80.9	0
10:00	80.9	80.9	80.9	80.9	0
09:59	80.9	80.9	80.9	80.9	0
09:58	80.9	80.9	80.9	80.9	0
09:57	80.9	80.9	80.9	80.9	0
09:56	80.9	80.9	80.9	80.9	0
09:55	80.9	80.9	80.9	80.9	0
09:54	80.9	80.9	80.9	80.9	0
09:53	80.9	80.9	80.9	80.9	1
09:52	80.5	80.5	80.5	80.5	0
09:51	80.5	80.5	80.5	80.5	5
09:50	80.9	80.9	80.9	80.9	0
09:49	80.9	80.9	80.9	80.9	0
09:48	80.9	80.9	80.9	80.9	0
09:47	80.9	80.9	80.9	80.9	0
09:46	80.9	80.9	80.9	80.9	0
09:45	80.9	80.9	80.9	80.9	0
09:44	80.9	80.9	80.9	80.9	0
09:43	80.9	80.9	80.9	80.9	0
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	0
09:40	80.9	80.9	80.9	80.9	0
09:39	80.9	80.9	80.9	80.9	0
09:38	80.9	80.9	80.9	80.9	0
09:37	80.9	80.9	80.9	80.9	0
09:36	80.9	80.9	80.9	80.9	0
09:35	80.9	80.9	80.9	80.9	0
09:34	80.9	80.9	80.9	80.9	0
09:33	80.9	80.9	80.9	80.9	0
09:32	80.9	80.9	80.9	80.9	0
09:31	80.9	80.9	80.9	80.9	0
09:30	80.9	80.9	80.9	80.9	0
09:29	80.9	80.9	80.9	80.9	0
09:28	80.9	80.9	80.9	80.9	0
09:27	80.9	80.9	80.9	80.9	0
09:26	80.9	80.9	80.9	80.9	0
09:25	80.9	80.9	80.9	80.9	0
09:24	80.9	80.9	80.9	80.9	0
09:23	80.9	80.9	80.9	80.9	0
09:22	80.9	80.9	80.9	80.9	0
09:21	80.9	80.9	80.9	80.9	0
09:20	80.9	80.9	80.9	80.9	0
09:19	80.9	80.9	80.9	80.9	0
09:18	80.9	80.9	80.9	80.9	0
09:17	80.9	80.9	80.9	80.9	0
09:16	80.9	80.9	80.9	80.9	0
09:15	80.9	80.9	80.9	80.9	0
09:14	80.9	80.9	80.9	80.9	0
09:13	80.9	80.9	80.9	80.9	0
09:12	80.9	80.9	80.9	80.9	0
09:11	80.9	80.9	80.9	80.9	0
09:10	80.9	80.9	80.9	80.9	0
09:09	80.9	80.9	80.9	80.9	0
09:08	80.9	80.9	80.9	80.9	0
09:07	80.9	80.9	80.9	80.9	0
09:06	80.9	80.9	80.9	80.9	0
09:05	80.9	80.9	80.9	80.9	0
09:04	80.9	80.9	80.9	80.9	0
09:03	80.9	80.9	80.9	80.9	0
09:02	80.9	80.9	80.9	80.9	0
09:01	80.9	80.9	80.9	80.9	1

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)