成交	52.90	昨收	51.20
漲跌	1.70	開盤	51.60
漲跌幅	3.32%	最高	54.20
買進	52.80	最低	51.60
賣出	52.90	單量	1
漲停價	56.30	總量	1313
跌停價	46.10	昨量	687

委買價	委買量	委賣價	委賣量
52.80	1	52.90	10
52.70	9	53.00	16
52.60	8	53.10	5
52.50	14	53.20	32
52.40	15	53.30	4

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	70
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.7	52.8	52.7	2
13:24	52.7	52.7	52.7	52.7	8
13:23	52.6	52.6	52.6	52.6	2
13:22	52.6	52.6	52.6	52.6	2
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.7	52.7	52.7	5
13:19	52.8	52.8	52.8	52.8	0
13:18	52.8	52.8	52.8	52.8	0
13:17	52.8	52.8	52.8	52.8	1
13:16	52.6	52.8	52.8	52.6	2
13:15	52.6	52.6	52.6	52.6	2
13:14	52.7	52.7	52.7	52.7	0
13:13	52.7	52.6	52.7	52.6	11
13:12	52.6	52.6	52.6	52.6	0
13:11	52.6	52.6	52.6	52.6	0
13:10	52.6	52.6	52.6	52.6	11
13:09	52.6	52.6	52.6	52.6	0
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	4
13:06	52.7	52.7	52.7	52.7	0
13:05	52.7	52.7	52.7	52.7	2
13:04	52.6	52.6	52.6	52.6	0
13:03	52.6	52.5	52.7	52.5	6
13:02	52.5	52.5	52.5	52.5	2
13:01	52.5	52.6	52.7	52.5	42
13:00	52.6	53.1	53.1	52.6	84
12:59	53	53	53	53	2
12:58	53	53	53	53	0
12:57	53	53	53	53	0
12:56	53	53.1	53.1	53	11
12:55	53.1	53.1	53.1	53.1	0
12:54	53.1	53.1	53.1	53.1	0
12:53	53.1	53.1	53.1	53.1	1
12:52	53.1	53.1	53.1	53.1	8
12:51	53.2	53.2	53.2	53.2	56
12:50	53.2	53.2	53.2	53.2	0
12:49	53.2	53.2	53.2	53.2	0
12:48	53.2	53.2	53.2	53.2	0
12:47	53.2	53.2	53.2	53.2	1
12:46	53.2	53.2	53.2	53.2	0
12:45	53.2	53.2	53.2	53.2	0
12:44	53.2	53.2	53.2	53.2	1
12:43	53.2	53.2	53.2	53.2	2
12:42	53.3	53.3	53.3	53.3	2
12:41	53.2	53.2	53.2	53.2	2
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	5
12:37	53.1	53.1	53.1	53.1	0
12:36	53.1	53.1	53.1	53.1	0
12:35	53.1	53.1	53.1	53.1	1
12:34	53.1	53.1	53.1	53.1	0
12:33	53.1	53.1	53.1	53.1	1
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	1
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	2
12:26	53.1	53.1	53.1	53.1	1
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	2
12:22	53.1	53.1	53.1	53.1	1
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	5
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.2	53.2	53.1	3
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	1
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	1
12:10	53.1	53.1	53.1	53.1	2
12:09	53	53	53	53	0
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	1
12:05	53	53	53	53	1
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	2
12:00	53.1	53.1	53.1	53.1	1
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	5
11:56	53.2	53.2	53.2	53.2	5
11:55	53.1	53.1	53.1	53.1	1
11:54	53.1	53.1	53.1	53.1	4
11:53	53.2	53.2	53.2	53.2	0
11:52	53.2	53.2	53.2	53.2	0
11:51	53.2	53.1	53.2	53.1	2
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	0
11:46	53.1	53.1	53.1	53.1	0
11:45	53.1	53.1	53.1	53.1	1
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53.1	53.1	53	2
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.1	53.1	53.1	1
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	1
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	8
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	2
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	4
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	2
11:08	53.2	53.2	53.2	53.2	1
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	1
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	12
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	10
10:55	53	53	53	53	37
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	0
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.1	53.1	53.1	6
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.2	53.4	53.2	16
10:41	53.1	53.1	53.1	53.1	0
10:40	53.1	53.1	53.1	53.1	0
10:39	53.1	53.1	53.1	53.1	0
10:38	53.1	53.1	53.1	53.1	6
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.2	53.3	53.2	6
10:34	53.2	53.2	53.2	53.2	1
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	1
10:30	53.3	53.3	53.3	53.3	0
10:29	53.3	53.3	53.3	53.3	0
10:28	53.3	53.3	53.3	53.3	1
10:27	53.4	53.4	53.4	53.4	2
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	4
10:24	53.4	53.4	53.4	53.4	7
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	17
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	0
10:17	53.1	53.1	53.1	53.1	0
10:16	53.1	53.1	53.1	53.1	3
10:15	53.1	53.1	53.1	53.1	4
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.2	0
10:09	53.2	53.2	53.2	53.2	5
10:08	53.2	53.2	53.2	53.2	0
10:07	53.2	53.1	53.2	53.1	3
10:06	53.1	53.2	53.2	53.1	14
10:05	53.4	53.4	53.4	53.4	3
10:04	53.4	53.5	53.5	53.4	31
10:03	53.5	53.5	53.5	53.5	11
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	0
09:59	53.7	53.7	53.7	53.7	6
09:58	53.7	53.7	53.7	53.7	0
09:57	53.7	53.7	53.7	53.7	3
09:56	53.8	53.8	53.8	53.8	2
09:55	53.8	53.8	53.8	53.8	8
09:54	53.8	53.8	53.8	53.8	0
09:53	53.8	53.8	53.8	53.8	2
09:52	53.8	53.8	53.8	53.8	16
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	1
09:46	54	54.1	54.1	54	42
09:45	53.9	53.9	53.9	53.9	0
09:44	53.9	54	54	53.9	11
09:43	54	54	54	54	9
09:42	54	54	54	54	10
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	14
09:39	53.9	53.9	53.9	53.9	5
09:38	54	54	54	54	8
09:37	54	54.2	54.2	54	7
09:36	54.1	54.1	54.2	54.1	6
09:35	54.2	54.1	54.2	54.1	46
09:34	54.1	53.9	54.1	53.9	61
09:33	53.9	53.8	53.9	53.8	14
09:32	53.8	53.8	53.8	53.8	35
09:31	53.6	53.6	53.6	53.6	10
09:30	53.5	53.5	53.5	53.5	16
09:29	53.5	53.5	53.6	53.5	13
09:28	53.5	53.6	53.6	53.5	14
09:27	53.6	53.6	53.6	53.6	4
09:26	53.6	53.6	53.6	53.5	8
09:25	53.7	53.3	53.9	53.3	64
09:24	53.4	53.4	53.4	53.4	4
09:23	53.3	53.1	53.3	53.1	23
09:22	53.1	52.8	53.1	52.8	48
09:21	52.7	52.7	52.7	52.7	6
09:20	52.7	52.6	52.7	52.6	11
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	2
09:17	52.6	52.6	52.6	52.6	1
09:16	52.6	52.5	52.6	52.5	3
09:15	52.6	52.7	52.7	52.6	12
09:14	52.7	52.8	52.8	52.7	5
09:13	52.8	52.8	52.8	52.8	18
09:12	52.7	52.6	52.7	52.6	8
09:11	52.6	52.5	52.6	52.5	8
09:10	52.5	52.4	52.5	52.4	8
09:09	52.4	52.2	52.4	52.2	31
09:08	52.1	52.1	52.1	52.1	8
09:07	52	52	52	52	0
09:06	52	51.9	52	51.9	24
09:05	51.8	51.8	51.8	51.8	0
09:04	51.8	51.8	51.8	51.8	4
09:03	51.8	51.8	51.8	51.8	4
09:02	51.9	51.9	51.9	51.9	3
09:01	51.9	51.6	51.9	51.6	34

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)