成交	37.65	昨收	37.10
漲跌	0.55	開盤	37.30
漲跌幅	1.48%	最高	37.70
買進	37.60	最低	37.30
賣出	37.65	單量	1
漲停價	40.80	總量	356
跌停價	33.40	昨量	407

委買價	委買量	委賣價	委賣量
37.60	2	37.65	1
37.55	3	37.70	15
37.50	10	37.75	10
37.45	10	37.80	15
37.40	2	37.85	16

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	33
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.65	37.65	0
13:24	37.65	37.65	37.65	37.65	0
13:23	37.65	37.65	37.65	37.65	0
13:22	37.65	37.65	37.65	37.65	0
13:21	37.65	37.65	37.65	37.65	0
13:20	37.65	37.65	37.65	37.65	0
13:19	37.65	37.65	37.65	37.65	0
13:18	37.65	37.65	37.65	37.65	0
13:17	37.65	37.65	37.65	37.65	0
13:16	37.65	37.65	37.65	37.65	0
13:15	37.65	37.65	37.65	37.65	1
13:14	37.7	37.7	37.7	37.7	17
13:13	37.65	37.65	37.65	37.65	0
13:12	37.65	37.65	37.65	37.65	0
13:11	37.65	37.65	37.65	37.65	0
13:10	37.65	37.65	37.65	37.65	0
13:09	37.65	37.65	37.65	37.65	0
13:08	37.65	37.65	37.65	37.65	2
13:07	37.65	37.65	37.65	37.65	5
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	0
13:04	37.6	37.6	37.6	37.6	7
13:03	37.6	37.6	37.6	37.6	0
13:02	37.6	37.6	37.6	37.6	2
13:01	37.55	37.55	37.55	37.55	1
13:00	37.5	37.5	37.5	37.5	0
12:59	37.5	37.5	37.5	37.5	0
12:58	37.5	37.5	37.5	37.5	0
12:57	37.5	37.5	37.5	37.5	0
12:56	37.5	37.5	37.5	37.5	0
12:55	37.5	37.5	37.5	37.5	0
12:54	37.5	37.5	37.5	37.5	0
12:53	37.5	37.5	37.5	37.5	0
12:52	37.5	37.5	37.5	37.5	0
12:51	37.5	37.55	37.55	37.5	2
12:50	37.55	37.55	37.55	37.55	0
12:49	37.55	37.55	37.55	37.55	0
12:48	37.55	37.55	37.55	37.55	1
12:47	37.55	37.55	37.55	37.55	0
12:46	37.55	37.55	37.55	37.55	0
12:45	37.55	37.55	37.55	37.55	0
12:44	37.55	37.55	37.55	37.55	0
12:43	37.55	37.55	37.55	37.55	0
12:42	37.55	37.55	37.55	37.55	0
12:41	37.55	37.55	37.55	37.55	0
12:40	37.55	37.55	37.55	37.55	3
12:39	37.45	37.5	37.5	37.45	12
12:38	37.45	37.45	37.45	37.45	0
12:37	37.45	37.45	37.45	37.45	0
12:36	37.45	37.45	37.45	37.45	0
12:35	37.45	37.45	37.45	37.45	3
12:34	37.45	37.45	37.45	37.45	1
12:33	37.5	37.5	37.5	37.5	3
12:32	37.5	37.5	37.5	37.5	0
12:31	37.5	37.5	37.5	37.5	0
12:30	37.5	37.5	37.5	37.5	0
12:29	37.5	37.5	37.5	37.5	0
12:28	37.5	37.5	37.5	37.5	0
12:27	37.5	37.5	37.5	37.5	0
12:26	37.5	37.5	37.5	37.5	1
12:25	37.5	37.5	37.5	37.5	0
12:24	37.5	37.5	37.5	37.5	0
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.5	37.5	37.5	2
12:19	37.45	37.45	37.45	37.45	0
12:18	37.45	37.45	37.45	37.45	0
12:17	37.45	37.45	37.45	37.45	0
12:16	37.45	37.5	37.5	37.45	5
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	0
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	0
12:10	37.5	37.5	37.5	37.5	0
12:09	37.5	37.55	37.55	37.5	4
12:08	37.6	37.6	37.6	37.6	0
12:07	37.6	37.6	37.6	37.6	0
12:06	37.6	37.6	37.6	37.6	0
12:05	37.6	37.6	37.6	37.6	1
12:04	37.55	37.55	37.55	37.55	0
12:03	37.55	37.55	37.55	37.55	0
12:02	37.55	37.55	37.55	37.55	0
12:01	37.55	37.55	37.55	37.55	4
12:00	37.6	37.6	37.6	37.6	0
11:59	37.6	37.6	37.6	37.6	0
11:58	37.6	37.6	37.6	37.6	3
11:57	37.65	37.65	37.65	37.65	0
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	2
11:53	37.65	37.65	37.65	37.65	1
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	4
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.65	37.65	37.65	1
11:47	37.65	37.65	37.65	37.65	0
11:46	37.65	37.65	37.65	37.65	0
11:45	37.65	37.65	37.65	37.65	0
11:44	37.65	37.65	37.65	37.65	0
11:43	37.65	37.65	37.65	37.65	0
11:42	37.65	37.65	37.65	37.65	1
11:41	37.65	37.65	37.65	37.65	0
11:40	37.65	37.6	37.65	37.6	2
11:39	37.65	37.65	37.65	37.65	2
11:38	37.6	37.6	37.6	37.6	0
11:37	37.6	37.6	37.6	37.6	3
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	0
11:33	37.6	37.6	37.6	37.6	3
11:32	37.6	37.6	37.6	37.6	0
11:31	37.6	37.6	37.6	37.6	0
11:30	37.6	37.6	37.6	37.6	0
11:29	37.6	37.6	37.6	37.6	0
11:28	37.6	37.6	37.6	37.6	0
11:27	37.6	37.6	37.6	37.6	0
11:26	37.6	37.6	37.6	37.6	0
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	0
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	0
11:21	37.6	37.6	37.6	37.6	7
11:20	37.65	37.65	37.65	37.65	0
11:19	37.65	37.65	37.65	37.65	0
11:18	37.65	37.65	37.65	37.65	17
11:17	37.65	37.65	37.65	37.65	0
11:16	37.65	37.65	37.65	37.65	0
11:15	37.65	37.65	37.65	37.65	3
11:14	37.65	37.65	37.65	37.65	2
11:13	37.6	37.6	37.6	37.6	0
11:12	37.6	37.6	37.6	37.6	14
11:11	37.55	37.55	37.55	37.55	11
11:10	37.55	37.55	37.55	37.55	0
11:09	37.55	37.55	37.55	37.55	0
11:08	37.55	37.55	37.55	37.55	0
11:07	37.55	37.55	37.55	37.55	0
11:06	37.55	37.55	37.55	37.55	0
11:05	37.55	37.55	37.55	37.55	1
11:04	37.55	37.55	37.55	37.55	4
11:03	37.55	37.55	37.55	37.55	0
11:02	37.55	37.55	37.55	37.55	0
11:01	37.55	37.55	37.55	37.55	0
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	2
10:58	37.55	37.55	37.55	37.55	1
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	6
10:54	37.55	37.55	37.55	37.55	0
10:53	37.55	37.55	37.55	37.55	0
10:52	37.55	37.55	37.55	37.55	0
10:51	37.55	37.55	37.55	37.55	0
10:50	37.55	37.55	37.55	37.55	0
10:49	37.55	37.55	37.55	37.55	0
10:48	37.55	37.55	37.55	37.55	1
10:47	37.5	37.5	37.5	37.5	1
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	1
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	5
10:40	37.55	37.55	37.55	37.55	0
10:39	37.55	37.55	37.55	37.55	0
10:38	37.55	37.55	37.55	37.55	0
10:37	37.55	37.55	37.55	37.55	0
10:36	37.55	37.55	37.55	37.55	0
10:35	37.55	37.55	37.55	37.55	23
10:34	37.45	37.45	37.45	37.45	0
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.45	37.45	37.45	0
10:30	37.45	37.45	37.45	37.45	2
10:29	37.4	37.4	37.4	37.4	1
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	7
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	29
10:10	37.5	37.5	37.5	37.5	1
10:09	37.45	37.45	37.45	37.45	0
10:08	37.45	37.45	37.45	37.45	0
10:07	37.45	37.45	37.45	37.45	0
10:06	37.45	37.45	37.45	37.45	1
10:05	37.45	37.45	37.45	37.45	0
10:04	37.45	37.45	37.45	37.45	3
10:03	37.45	37.45	37.45	37.45	0
10:02	37.45	37.45	37.45	37.45	0
10:01	37.45	37.45	37.45	37.45	0
10:00	37.45	37.45	37.45	37.45	0
09:59	37.45	37.45	37.45	37.45	0
09:58	37.45	37.45	37.45	37.45	0
09:57	37.45	37.45	37.45	37.45	0
09:56	37.45	37.45	37.45	37.45	0
09:55	37.45	37.45	37.45	37.45	0
09:54	37.45	37.45	37.45	37.45	0
09:53	37.45	37.45	37.45	37.45	0
09:52	37.45	37.45	37.45	37.45	9
09:51	37.4	37.4	37.4	37.4	0
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.4	37.4	37.4	4
09:48	37.35	37.35	37.35	37.35	3
09:47	37.3	37.3	37.3	37.3	0
09:46	37.3	37.3	37.3	37.3	0
09:45	37.3	37.3	37.3	37.3	0
09:44	37.3	37.3	37.3	37.3	0
09:43	37.3	37.3	37.3	37.3	0
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.3	37.3	37.3	0
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.3	37.3	37.3	0
09:37	37.3	37.3	37.3	37.3	0
09:36	37.3	37.3	37.3	37.3	5
09:35	37.35	37.35	37.35	37.35	0
09:34	37.35	37.35	37.35	37.35	0
09:33	37.35	37.35	37.35	37.35	0
09:32	37.35	37.35	37.35	37.35	0
09:31	37.35	37.35	37.35	37.35	0
09:30	37.35	37.35	37.35	37.35	0
09:29	37.35	37.35	37.35	37.35	0
09:28	37.35	37.35	37.35	37.35	0
09:27	37.35	37.35	37.35	37.35	0
09:26	37.35	37.35	37.35	37.35	0
09:25	37.35	37.35	37.35	37.35	1
09:24	37.25	37.25	37.25	37.25	0
09:23	37.25	37.25	37.25	37.25	0
09:22	37.25	37.25	37.25	37.25	2
09:21	37.3	37.3	37.3	37.3	0
09:20	37.3	37.3	37.3	37.3	0
09:19	37.3	37.3	37.3	37.3	0
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.3	37.3	37.3	0
09:16	37.3	37.3	37.3	37.3	0
09:15	37.3	37.3	37.3	37.3	8
09:14	37.4	37.4	37.4	37.4	0
09:13	37.4	37.4	37.4	37.4	0
09:12	37.4	37.4	37.4	37.4	0
09:11	37.4	37.35	37.4	37.35	14
09:10	37.65	37.65	37.65	37.65	0
09:09	37.65	37.65	37.65	37.65	0
09:08	37.65	37.65	37.65	37.65	0
09:07	37.65	37.65	37.65	37.65	0
09:06	37.65	37.65	37.65	37.65	0
09:05	37.65	37.65	37.65	37.65	20
09:04	37.45	37.45	37.45	37.45	0
09:03	37.45	37.45	37.45	37.45	3
09:02	37.5	37.5	37.5	37.5	9
09:01	37.4	37.3	37.4	37.3	4

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)