成交	43.05	昨收	42.20
漲跌	0.85	開盤	42.40
漲跌幅	2.01%	最高	43.75
買進	43.05	最低	42.40
賣出	43.10	單量	4
漲停價	46.40	總量	1985
跌停價	38.00	昨量	1287

委買價	委買量	委賣價	委賣量
43.05	11	43.10	1
43.00	54	43.15	1
42.95	1	43.25	3
42.90	11	43.30	1
42.85	3	43.35	28

時間	成交	開	高	低	量
13:30	43.05	43.05	43.05	43.05	57
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43	43	43	4
13:24	42.95	43.25	43.25	42.9	129
13:23	43.25	43.3	43.3	43.25	8
13:22	43.3	43.3	43.3	43.25	32
13:21	43.3	43.3	43.3	43.3	3
13:20	43.3	43.3	43.3	43.3	0
13:19	43.3	43.25	43.3	43.25	9
13:18	43.2	43.25	43.25	43.2	2
13:17	43.25	43.25	43.25	43.25	3
13:16	43.2	43.2	43.2	43.2	1
13:15	43.15	43.2	43.2	43.15	6
13:14	43.2	43.2	43.2	43.1	31
13:13	43.2	43.2	43.2	43.15	19
13:12	43.2	43.2	43.2	43.2	2
13:11	43.2	43.2	43.2	43.2	0
13:10	43.2	43.25	43.25	43.2	33
13:09	43.25	43.25	43.25	43.25	2
13:08	43.25	43.25	43.25	43.25	4
13:07	43.3	43.3	43.3	43.3	1
13:06	43.3	43.3	43.3	43.3	0
13:05	43.3	43.3	43.3	43.3	7
13:04	43.3	43.3	43.3	43.3	3
13:03	43.3	43.35	43.35	43.25	7
13:02	43.35	43.3	43.35	43.25	29
13:01	43.2	43.2	43.2	43.2	1
13:00	43.2	43.25	43.25	43.2	10
12:59	43.2	43.2	43.2	43.2	0
12:58	43.2	43.2	43.2	43.2	1
12:57	43.3	43.3	43.3	43.3	1
12:56	43.25	43.25	43.25	43.25	1
12:55	43.25	43.25	43.25	43.25	0
12:54	43.25	43.25	43.25	43.25	0
12:53	43.25	43.25	43.25	43.25	1
12:52	43.25	43.25	43.25	43.25	3
12:51	43.25	43.25	43.25	43.25	0
12:50	43.25	43.25	43.25	43.25	1
12:49	43.25	43.25	43.25	43.25	0
12:48	43.25	43.25	43.25	43.25	3
12:47	43.25	43.25	43.25	43.25	0
12:46	43.25	43.3	43.3	43.25	2
12:45	43.3	43.3	43.3	43.3	0
12:44	43.3	43.3	43.3	43.3	1
12:43	43.3	43.25	43.3	43.25	7
12:42	43.25	43.25	43.25	43.25	8
12:41	43.25	43.2	43.25	43.2	18
12:40	43.15	43.15	43.15	43.15	1
12:39	43.2	43.2	43.2	43.2	0
12:38	43.2	43.2	43.2	43.2	0
12:37	43.2	43.2	43.2	43.2	0
12:36	43.2	43.2	43.2	43.2	10
12:35	43.25	43.25	43.25	43.25	0
12:34	43.25	43.15	43.25	43.15	11
12:33	43.15	43.15	43.15	43.15	0
12:32	43.15	43.15	43.15	43.15	2
12:31	43.2	43.2	43.2	43.2	6
12:30	43.2	43.15	43.2	43.15	13
12:29	43.15	43.15	43.15	43.15	0
12:28	43.15	43.15	43.15	43.15	1
12:27	43.2	43.2	43.2	43.2	2
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	1
12:24	43.15	43.15	43.15	43.15	0
12:23	43.15	43.15	43.15	43.15	1
12:22	43.15	43.15	43.15	43.15	1
12:21	43.15	43.15	43.15	43.15	0
12:20	43.15	43.15	43.2	43.15	11
12:19	43.15	43.1	43.15	43.1	12
12:18	43.15	43.15	43.15	43.15	8
12:17	43.15	43.15	43.15	43.15	2
12:16	43.2	43.2	43.2	43.2	1
12:15	43.2	43.2	43.2	43.2	0
12:14	43.2	43.2	43.2	43.2	0
12:13	43.2	43.2	43.2	43.2	2
12:12	43.2	43.2	43.25	43.2	9
12:11	43.2	43.2	43.2	43.2	7
12:10	43.25	43.25	43.25	43.25	4
12:09	43.25	43.25	43.25	43.25	5
12:08	43.25	43.25	43.25	43.25	0
12:07	43.25	43.25	43.25	43.25	0
12:06	43.25	43.25	43.25	43.25	0
12:05	43.25	43.25	43.25	43.25	0
12:04	43.25	43.25	43.25	43.25	0
12:03	43.25	43.25	43.25	43.25	0
12:02	43.25	43.25	43.25	43.25	0
12:01	43.25	43.25	43.25	43.25	2
12:00	43.3	43.3	43.3	43.3	1
11:59	43.25	43.25	43.25	43.25	2
11:58	43.25	43.25	43.25	43.25	0
11:57	43.25	43.3	43.3	43.25	5
11:56	43.3	43.3	43.3	43.3	1
11:55	43.3	43.3	43.3	43.3	1
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	0
11:52	43.3	43.35	43.35	43.3	6
11:51	43.35	43.35	43.35	43.35	0
11:50	43.35	43.35	43.35	43.35	11
11:49	43.3	43.35	43.35	43.3	2
11:48	43.3	43.3	43.3	43.3	1
11:47	43.35	43.35	43.35	43.35	2
11:46	43.35	43.35	43.35	43.35	0
11:45	43.35	43.35	43.35	43.35	9
11:44	43.35	43.35	43.35	43.35	1
11:43	43.3	43.3	43.3	43.3	5
11:42	43.35	43.35	43.35	43.35	1
11:41	43.3	43.3	43.3	43.3	0
11:40	43.3	43.3	43.3	43.3	1
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	2
11:37	43.35	43.35	43.35	43.35	2
11:36	43.4	43.4	43.4	43.4	0
11:35	43.4	43.4	43.4	43.4	0
11:34	43.4	43.4	43.4	43.4	3
11:33	43.4	43.4	43.4	43.4	0
11:32	43.4	43.4	43.4	43.4	0
11:31	43.4	43.4	43.4	43.4	2
11:30	43.4	43.4	43.4	43.4	1
11:29	43.4	43.4	43.4	43.4	0
11:28	43.4	43.4	43.4	43.4	0
11:27	43.4	43.4	43.4	43.4	1
11:26	43.45	43.45	43.45	43.45	2
11:25	43.45	43.45	43.45	43.45	6
11:24	43.4	43.4	43.4	43.4	0
11:23	43.4	43.3	43.4	43.3	22
11:22	43.3	43.25	43.3	43.25	3
11:21	43.3	43.3	43.3	43.3	3
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	4
11:16	43.3	43.35	43.35	43.3	3
11:15	43.35	43.3	43.35	43.3	2
11:14	43.3	43.3	43.3	43.3	1
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	4
11:11	43.3	43.3	43.3	43.3	1
11:10	43.3	43.3	43.3	43.3	1
11:09	43.35	43.35	43.35	43.35	4
11:08	43.35	43.35	43.35	43.35	0
11:07	43.35	43.35	43.35	43.35	13
11:06	43.3	43.3	43.3	43.3	0
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.3	43.3	43.3	0
11:03	43.3	43.3	43.3	43.3	0
11:02	43.3	43.3	43.3	43.3	9
11:01	43.35	43.35	43.35	43.35	0
11:00	43.35	43.35	43.35	43.35	1
10:59	43.3	43.3	43.3	43.3	0
10:58	43.3	43.3	43.3	43.3	5
10:57	43.3	43.3	43.3	43.3	3
10:56	43.3	43.3	43.3	43.3	5
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	0
10:53	43.3	43.3	43.3	43.3	6
10:52	43.3	43.2	43.3	43.2	11
10:51	43.2	43.2	43.2	43.2	0
10:50	43.2	43.2	43.2	43.2	0
10:49	43.2	43.2	43.2	43.2	0
10:48	43.2	43.2	43.2	43.2	15
10:47	43.25	43.25	43.25	43.25	2
10:46	43.2	43.2	43.2	43.2	1
10:45	43.2	43.2	43.2	43.2	0
10:44	43.2	43.2	43.2	43.2	2
10:43	43.2	43.2	43.2	43.2	0
10:42	43.2	43.2	43.2	43.2	1
10:41	43.15	43.25	43.25	43.15	5
10:40	43.2	43.2	43.2	43.2	0
10:39	43.2	43.2	43.2	43.2	6
10:38	43.15	43.15	43.15	43.15	0
10:37	43.15	43.15	43.15	43.15	1
10:36	43.15	43.15	43.15	43.15	7
10:35	43.1	43.15	43.15	43.1	22
10:34	43.2	43.2	43.2	43.2	0
10:33	43.2	43.2	43.2	43.2	0
10:32	43.2	43.2	43.2	43.2	0
10:31	43.2	43.2	43.2	43.2	0
10:30	43.2	43.2	43.2	43.2	0
10:29	43.2	43.2	43.2	43.2	0
10:28	43.2	43.2	43.2	43.2	1
10:27	43.2	43.2	43.2	43.2	10
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	2
10:24	43.3	43.3	43.3	43.3	7
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	6
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	0
10:17	43.3	43.3	43.3	43.3	0
10:16	43.3	43.3	43.3	43.3	0
10:15	43.3	43.3	43.3	43.3	3
10:14	43.2	43.2	43.2	43.2	0
10:13	43.2	43.2	43.2	43.2	5
10:12	43.2	43.2	43.2	43.2	24
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.3	43.3	43.3	0
10:09	43.3	43.3	43.3	43.3	1
10:08	43.25	43.3	43.3	43.25	14
10:07	43.3	43.3	43.3	43.3	9
10:06	43.35	43.35	43.35	43.35	0
10:05	43.35	43.35	43.35	43.35	0
10:04	43.35	43.35	43.35	43.35	0
10:03	43.35	43.35	43.35	43.35	8
10:02	43.35	43.35	43.35	43.35	25
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	4
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	33
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	12
09:54	43.4	43.45	43.45	43.4	13
09:53	43.4	43.55	43.55	43.4	17
09:52	43.6	43.5	43.6	43.5	19
09:51	43.5	43.5	43.5	43.5	18
09:50	43.5	43.5	43.5	43.5	12
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	23
09:46	43.65	43.65	43.65	43.65	4
09:45	43.6	43.6	43.6	43.6	5
09:44	43.6	43.6	43.6	43.6	1
09:43	43.6	43.55	43.6	43.55	22
09:42	43.6	43.6	43.6	43.6	18
09:41	43.6	43.6	43.6	43.6	9
09:40	43.65	43.6	43.65	43.6	23
09:39	43.7	43.7	43.7	43.7	6
09:38	43.7	43.6	43.7	43.6	48
09:37	43.55	43.6	43.6	43.5	28
09:36	43.5	43.5	43.5	43.45	17
09:35	43.5	43.45	43.5	43.45	44
09:34	43.3	43.25	43.3	43.25	27
09:33	43.25	43.2	43.25	43.2	3
09:32	43.25	43.3	43.3	43.2	9
09:31	43.35	43.3	43.35	43.3	14
09:30	43.35	43.35	43.35	43.35	4
09:29	43.35	43.35	43.4	43.35	4
09:28	43.4	43.3	43.4	43.3	33
09:27	43.35	43.4	43.4	43.3	56
09:26	43.35	43.35	43.35	43.35	3
09:25	43.4	43.25	43.4	43.25	46
09:24	43.25	43.25	43.25	43.25	2
09:23	43.25	43.25	43.25	43.25	2
09:22	43.2	43.25	43.25	43.2	2
09:21	43.3	43.25	43.3	43.25	43
09:20	43.2	43.3	43.3	43.2	8
09:19	43.35	43.3	43.35	43.3	24
09:18	43.3	43.05	43.3	43.05	62
09:17	43.05	43	43.05	43	24
09:16	42.95	42.95	43	42.95	43
09:15	42.95	42.8	42.95	42.8	14
09:14	42.95	42.95	42.95	42.95	2
09:13	43	42.75	43	42.75	48
09:12	43.05	43.05	43.05	43.05	0
09:11	43.05	43.05	43.05	43.05	6
09:10	43	42.95	43.15	42.95	126
09:09	42.95	42.75	42.95	42.75	18
09:08	42.75	42.7	42.75	42.7	33
09:07	42.6	42.6	42.6	42.6	3
09:06	42.7	42.65	42.7	42.65	19
09:05	42.55	42.55	42.55	42.55	0
09:04	42.55	42.5	42.55	42.5	10
09:03	42.5	42.5	42.5	42.5	0
09:02	42.5	42.5	42.5	42.5	4
09:01	42.45	42.4	42.45	42.4	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)