成交	35.75	昨收	35.70
漲跌	0.05	開盤	36.05
漲跌幅	0.14%	最高	36.05
買進	35.75	最低	35.70
賣出	35.95	單量	2
漲停價	39.25	總量	285
跌停價	32.15	昨量	359

委買價	委買量	委賣價	委賣量
35.75	7	35.95	2
35.70	36	36.00	3
35.65	15	36.05	4
35.60	23	36.10	5
35.55	5	36.15	3

時間	成交	開	高	低	量
13:30	35.75	35.75	35.75	35.75	2
13:29	35.85	35.85	35.85	35.85	0
13:28	35.85	35.85	35.85	35.85	0
13:27	35.85	35.85	35.85	35.85	0
13:26	35.85	35.85	35.85	35.85	0
13:25	35.85	35.85	35.85	35.85	0
13:24	35.85	35.85	35.85	35.85	0
13:23	35.85	35.85	35.85	35.85	0
13:22	35.85	35.85	35.85	35.85	0
13:21	35.85	35.85	35.85	35.85	0
13:20	35.85	35.85	35.85	35.85	0
13:19	35.85	35.85	35.85	35.85	0
13:18	35.85	35.85	35.85	35.85	0
13:17	35.85	35.85	35.85	35.85	0
13:16	35.85	35.85	35.85	35.85	0
13:15	35.85	35.85	35.85	35.85	0
13:14	35.85	35.85	35.85	35.85	0
13:13	35.85	35.85	35.85	35.85	0
13:12	35.85	35.85	35.85	35.85	0
13:11	35.85	35.85	35.85	35.85	0
13:10	35.85	35.85	35.85	35.85	0
13:09	35.85	35.85	35.85	35.85	0
13:08	35.85	35.85	35.85	35.85	0
13:07	35.85	35.85	35.85	35.85	0
13:06	35.85	35.85	35.85	35.85	0
13:05	35.85	35.85	35.85	35.85	0
13:04	35.85	35.85	35.85	35.85	0
13:03	35.85	35.85	35.85	35.85	1
13:02	35.85	35.85	35.85	35.85	0
13:01	35.85	35.85	35.85	35.85	0
13:00	35.85	35.9	35.9	35.85	3
12:59	35.85	35.85	35.85	35.85	0
12:58	35.85	35.85	35.85	35.85	0
12:57	35.85	35.85	35.85	35.85	0
12:56	35.85	35.85	35.85	35.85	0
12:55	35.85	35.85	35.85	35.85	0
12:54	35.85	35.85	35.85	35.85	0
12:53	35.85	35.85	35.85	35.85	0
12:52	35.85	35.85	35.85	35.85	0
12:51	35.85	35.85	35.85	35.85	0
12:50	35.85	35.85	35.85	35.85	0
12:49	35.85	35.85	35.85	35.85	0
12:48	35.85	35.85	35.85	35.85	0
12:47	35.85	35.85	35.85	35.85	0
12:46	35.85	35.85	35.85	35.85	0
12:45	35.85	35.85	35.85	35.85	0
12:44	35.85	35.85	35.85	35.85	0
12:43	35.85	35.85	35.85	35.85	0
12:42	35.85	35.85	35.85	35.85	0
12:41	35.85	35.85	35.85	35.85	0
12:40	35.85	35.85	35.85	35.85	0
12:39	35.85	35.85	35.85	35.85	0
12:38	35.85	35.85	35.85	35.85	0
12:37	35.85	35.85	35.85	35.85	0
12:36	35.85	35.85	35.85	35.85	9
12:35	35.95	35.95	35.95	35.95	0
12:34	35.95	35.95	35.95	35.95	0
12:33	35.95	35.95	35.95	35.95	0
12:32	35.95	35.95	35.95	35.95	0
12:31	35.95	35.95	35.95	35.95	4
12:30	36	36	36	36	0
12:29	36	36	36	36	0
12:28	36	36	36	36	0
12:27	36	36	36	36	0
12:26	36	36	36	36	0
12:25	36	36	36	36	0
12:24	36	36	36	36	0
12:23	36	36	36	36	0
12:22	36	36	36	36	0
12:21	36	36	36	36	0
12:20	36	36	36	36	0
12:19	36	36	36	36	0
12:18	36	36	36	36	2
12:17	35.95	35.95	35.95	35.95	0
12:16	35.95	35.95	35.95	35.95	0
12:15	35.95	35.95	35.95	35.95	0
12:14	35.95	35.95	35.95	35.95	0
12:13	35.95	35.95	35.95	35.95	0
12:12	35.95	35.95	35.95	35.95	0
12:11	35.95	35.95	35.95	35.95	0
12:10	35.95	35.95	35.95	35.95	0
12:09	35.95	35.95	35.95	35.95	0
12:08	35.95	35.95	35.95	35.95	0
12:07	35.95	35.95	35.95	35.95	1
12:06	36	36	36	36	0
12:05	36	36	36	36	0
12:04	36	35.95	36	35.95	8
12:03	36.05	36.05	36.05	36.05	0
12:02	36.05	36.05	36.05	36.05	0
12:01	36.05	36.05	36.05	36.05	0
12:00	36.05	36.05	36.05	36.05	0
11:59	36.05	36.05	36.05	36.05	0
11:58	36.05	36.05	36.05	36.05	0
11:57	36.05	36.05	36.05	36.05	0
11:56	36.05	36.05	36.05	36.05	0
11:55	36.05	36.05	36.05	36.05	0
11:54	36.05	36.05	36.05	36.05	0
11:53	36.05	36.05	36.05	36.05	0
11:52	36.05	36.05	36.05	36.05	0
11:51	36.05	36.05	36.05	36.05	0
11:50	36.05	36.05	36.05	36.05	0
11:49	36.05	36.05	36.05	36.05	0
11:48	36.05	36.05	36.05	36.05	0
11:47	36.05	36.05	36.05	36.05	0
11:46	36.05	36.05	36.05	36.05	0
11:45	36.05	36.05	36.05	36.05	0
11:44	36.05	36.05	36.05	36.05	0
11:43	36.05	36.05	36.05	36.05	0
11:42	36.05	36.05	36.05	36.05	0
11:41	36.05	36.05	36.05	36.05	0
11:40	36.05	36.05	36.05	36.05	0
11:39	36.05	36.05	36.05	36.05	0
11:38	36.05	36.05	36.05	36.05	0
11:37	36.05	36.05	36.05	36.05	1
11:36	36.05	36.05	36.05	36.05	0
11:35	36.05	36.05	36.05	36.05	10
11:34	36	36	36	36	0
11:33	36	36	36	36	0
11:32	36	36	36	36	0
11:31	36	36	36	36	0
11:30	36	36	36	36	0
11:29	36	36	36	36	0
11:28	36	36	36	36	0
11:27	36	36	36	36	0
11:26	36	36	36	36	0
11:25	36	36	36	36	0
11:24	36	36	36	36	0
11:23	36	36	36	36	0
11:22	36	36	36	36	0
11:21	36	36	36	36	0
11:20	36	36	36	36	0
11:19	36	36	36	36	0
11:18	36	36	36	36	0
11:17	36	36	36	36	0
11:16	36	36	36	36	0
11:15	36	36	36	36	0
11:14	36	36	36	36	0
11:13	36	36	36	36	0
11:12	36	36	36	36	0
11:11	36	36	36	36	0
11:10	36	36	36	36	0
11:09	36	36	36	36	0
11:08	36	36	36	36	0
11:07	36	36	36	36	0
11:06	36	36	36	36	0
11:05	36	36	36	36	0
11:04	36	36	36	36	0
11:03	36	36	36	36	0
11:02	36	36	36	36	0
11:01	36	36	36	36	0
11:00	36	36	36	36	0
10:59	36	36	36	36	0
10:58	36	36	36	36	0
10:57	36	36	36	36	0
10:56	36	36	36	36	32
10:55	36	36	36	36	0
10:54	36	36	36	36	0
10:53	36	36	36	36	25
10:52	36	36	36	36	0
10:51	36	36	36	36	2
10:50	36	36	36	36	0
10:49	36	36	36	36	0
10:48	36	36	36	36	0
10:47	36	36	36	36	12
10:46	35.95	35.95	35.95	35.95	0
10:45	35.95	35.95	35.95	35.95	0
10:44	35.95	35.95	35.95	35.95	0
10:43	35.95	35.95	35.95	35.95	0
10:42	35.95	35.95	35.95	35.95	0
10:41	35.95	35.95	35.95	35.95	0
10:40	35.95	35.95	35.95	35.95	0
10:39	35.95	35.95	35.95	35.95	0
10:38	35.95	35.95	35.95	35.95	0
10:37	35.95	35.95	35.95	35.95	0
10:36	35.95	35.95	35.95	35.95	0
10:35	35.95	35.95	35.95	35.95	0
10:34	35.95	35.95	35.95	35.95	0
10:33	35.95	35.95	35.95	35.95	0
10:32	35.95	35.95	35.95	35.95	0
10:31	35.95	35.95	35.95	35.95	0
10:30	35.95	35.95	35.95	35.95	0
10:29	35.95	35.95	35.95	35.95	0
10:28	35.95	35.95	35.95	35.95	0
10:27	35.95	35.95	35.95	35.95	0
10:26	35.95	35.95	35.95	35.95	0
10:25	35.95	35.95	35.95	35.95	0
10:24	35.95	35.95	35.95	35.95	0
10:23	35.95	35.95	35.95	35.95	0
10:22	35.95	35.95	35.95	35.95	0
10:21	35.95	35.95	35.95	35.95	0
10:20	35.95	35.95	35.95	35.95	1
10:19	35.95	35.95	35.95	35.95	0
10:18	35.95	35.95	35.95	35.95	0
10:17	35.95	35.95	35.95	35.95	0
10:16	35.95	35.95	35.95	35.95	12
10:15	35.8	35.8	35.8	35.8	0
10:14	35.8	35.8	35.8	35.8	0
10:13	35.8	35.8	35.8	35.8	0
10:12	35.8	35.8	35.8	35.8	0
10:11	35.8	35.8	35.8	35.8	0
10:10	35.8	35.8	35.8	35.8	0
10:09	35.8	35.8	35.8	35.8	0
10:08	35.8	35.8	35.8	35.8	0
10:07	35.8	35.8	35.8	35.8	0
10:06	35.8	35.8	35.8	35.8	0
10:05	35.8	35.8	35.8	35.8	0
10:04	35.8	35.8	35.8	35.8	0
10:03	35.8	35.8	35.8	35.8	0
10:02	35.8	35.8	35.8	35.8	0
10:01	35.8	35.8	35.8	35.8	0
10:00	35.8	35.8	35.8	35.8	0
09:59	35.8	35.8	35.8	35.8	0
09:58	35.8	35.8	35.8	35.8	0
09:57	35.8	35.8	35.8	35.8	0
09:56	35.8	35.8	35.8	35.8	21
09:55	35.95	35.95	35.95	35.95	0
09:54	35.95	35.95	35.95	35.95	0
09:53	35.95	35.95	35.95	35.95	0
09:52	35.95	35.95	35.95	35.95	0
09:51	35.95	35.95	35.95	35.95	0
09:50	35.95	35.95	35.95	35.95	0
09:49	35.95	35.95	35.95	35.95	0
09:48	35.95	35.95	35.95	35.95	0
09:47	35.95	35.95	35.95	35.95	0
09:46	35.95	35.95	35.95	35.95	0
09:45	35.95	35.95	35.95	35.95	0
09:44	35.95	35.95	35.95	35.95	0
09:43	35.95	35.95	35.95	35.95	0
09:42	35.95	35.95	35.95	35.95	0
09:41	35.95	35.95	35.95	35.95	0
09:40	35.95	35.95	35.95	35.95	0
09:39	35.95	35.95	35.95	35.95	0
09:38	35.95	35.95	35.95	35.95	0
09:37	35.95	35.95	35.95	35.95	0
09:36	35.95	35.95	35.95	35.95	0
09:35	35.95	35.95	35.95	35.95	0
09:34	35.95	35.95	35.95	35.95	0
09:33	35.95	35.95	35.95	35.95	0
09:32	35.95	35.95	35.95	35.95	0
09:31	35.95	35.95	35.95	35.95	0
09:30	35.95	35.95	35.95	35.95	0
09:29	35.95	35.95	35.95	35.95	0
09:28	35.95	35.95	35.95	35.95	0
09:27	35.95	35.95	35.95	35.95	0
09:26	35.95	35.95	35.95	35.95	0
09:25	35.95	35.95	35.95	35.95	0
09:24	35.95	35.95	35.95	35.95	0
09:23	35.95	35.95	35.95	35.95	40
09:22	35.8	35.8	35.8	35.8	0
09:21	35.8	35.8	35.8	35.8	0
09:20	35.8	35.8	35.8	35.8	0
09:19	35.8	35.8	35.8	35.8	0
09:18	35.8	35.8	35.8	35.8	0
09:17	35.8	35.8	35.8	35.8	36
09:16	35.7	35.7	35.7	35.7	0
09:15	35.7	35.7	35.7	35.7	0
09:14	35.7	35.7	35.7	35.7	0
09:13	35.7	35.7	35.7	35.7	0
09:12	35.7	35.7	35.7	35.7	0
09:11	35.7	35.7	35.7	35.7	0
09:10	35.7	35.7	35.7	35.7	0
09:09	35.7	35.7	35.7	35.7	0
09:08	35.7	35.7	35.7	35.7	0
09:07	35.7	35.7	35.7	35.7	0
09:06	35.7	35.7	35.7	35.7	18
09:05	36	36	36	36	0
09:04	36	35.85	36	35.85	24
09:03	35.85	35.85	35.85	35.85	0
09:02	35.85	35.85	35.85	35.85	0
09:01	35.85	35.85	35.85	35.85	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)