成交	57.60	昨收	57.70
漲跌	-0.10	開盤	58.10
漲跌幅	-0.17%	最高	58.30
買進	57.60	最低	57.50
賣出	57.70	單量	11
漲停價	63.40	總量	1029
跌停價	52.00	昨量	986

委買價	委買量	委賣價	委賣量
57.60	13	57.70	1
57.50	91	57.80	15
57.40	38	57.90	28
57.30	47	58.00	24
57.20	43	58.10	23

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	43
13:29	57.7	57.7	57.7	57.7	0
13:28	57.7	57.7	57.7	57.7	0
13:27	57.7	57.7	57.7	57.7	0
13:26	57.7	57.7	57.7	57.7	0
13:25	57.7	57.5	57.7	57.5	11
13:24	57.5	57.5	57.5	57.5	4
13:23	57.5	57.5	57.6	57.5	15
13:22	57.6	57.6	57.6	57.6	5
13:21	57.6	57.5	57.6	57.5	6
13:20	57.6	57.7	57.7	57.6	101
13:19	57.7	57.7	57.7	57.7	5
13:18	57.7	57.7	57.7	57.7	0
13:17	57.7	57.7	57.7	57.7	1
13:16	57.7	57.7	57.7	57.7	6
13:15	57.6	57.7	57.7	57.6	2
13:14	57.7	57.7	57.7	57.6	30
13:13	57.7	57.7	57.7	57.7	1
13:12	57.8	57.7	57.8	57.7	13
13:11	57.7	57.7	57.7	57.7	3
13:10	57.7	57.6	57.7	57.6	11
13:09	57.6	57.6	57.6	57.6	1
13:08	57.7	57.7	57.7	57.7	4
13:07	57.6	57.6	57.6	57.6	1
13:06	57.6	57.6	57.6	57.6	1
13:05	57.6	57.7	57.7	57.6	31
13:04	57.7	57.8	57.8	57.7	4
13:03	57.7	57.8	57.8	57.7	4
13:02	57.7	57.7	57.7	57.7	0
13:01	57.7	57.7	57.7	57.7	1
13:00	57.7	57.8	57.8	57.7	5
12:59	57.7	57.8	57.8	57.7	6
12:58	57.8	57.8	57.8	57.8	23
12:57	57.8	57.8	57.8	57.8	3
12:56	57.8	57.8	57.8	57.8	3
12:55	57.7	57.7	57.7	57.7	0
12:54	57.7	57.7	57.7	57.7	1
12:53	57.7	57.7	57.7	57.7	0
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	0
12:50	57.7	57.7	57.7	57.7	1
12:49	57.8	57.8	57.8	57.8	1
12:48	57.8	57.7	57.8	57.7	4
12:47	57.7	57.8	57.8	57.7	7
12:46	57.7	57.7	57.7	57.7	1
12:45	57.7	57.7	57.7	57.7	0
12:44	57.7	57.7	57.7	57.7	1
12:43	57.7	57.7	57.7	57.7	1
12:42	57.7	57.7	57.7	57.7	2
12:41	57.7	57.7	57.7	57.7	0
12:40	57.7	57.7	57.7	57.7	0
12:39	57.7	57.7	57.7	57.7	0
12:38	57.7	57.7	57.7	57.7	2
12:37	57.8	57.8	57.8	57.8	0
12:36	57.8	57.8	57.8	57.8	2
12:35	57.8	57.8	57.8	57.8	0
12:34	57.8	57.7	57.8	57.7	4
12:33	57.6	57.6	57.6	57.6	1
12:32	57.7	57.7	57.7	57.7	3
12:31	57.7	57.7	57.7	57.7	1
12:30	57.7	57.7	57.7	57.7	1
12:29	57.7	57.7	57.7	57.7	1
12:28	57.7	57.7	57.7	57.7	0
12:27	57.7	57.7	57.7	57.7	4
12:26	57.7	57.7	57.7	57.7	2
12:25	57.6	57.6	57.6	57.6	0
12:24	57.6	57.7	57.7	57.6	3
12:23	57.7	57.7	57.7	57.7	0
12:22	57.7	57.7	57.7	57.7	0
12:21	57.7	57.7	57.7	57.7	3
12:20	57.7	57.7	57.7	57.7	0
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	1
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	0
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	0
12:12	57.7	57.7	57.7	57.7	0
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	1
12:09	57.7	57.7	57.7	57.7	15
12:08	57.7	57.7	57.7	57.7	0
12:07	57.7	57.7	57.7	57.7	0
12:06	57.7	57.7	57.7	57.7	0
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	0
12:03	57.7	57.7	57.7	57.7	2
12:02	57.8	57.8	57.8	57.8	1
12:01	57.8	57.8	57.8	57.8	3
12:00	57.8	57.7	57.8	57.7	2
11:59	57.8	57.8	57.8	57.8	5
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	0
11:55	57.8	57.8	57.8	57.8	0
11:54	57.8	57.8	57.8	57.8	0
11:53	57.8	57.7	57.8	57.7	9
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	8
11:50	57.7	57.7	57.7	57.7	2
11:49	57.7	57.7	57.7	57.7	4
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	1
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	10
11:43	57.6	57.6	57.6	57.6	2
11:42	57.6	57.6	57.6	57.6	1
11:41	57.6	57.6	57.6	57.6	2
11:40	57.6	57.6	57.6	57.6	0
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	1
11:37	57.6	57.6	57.6	57.6	0
11:36	57.6	57.6	57.6	57.6	0
11:35	57.6	57.6	57.6	57.6	1
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	1
11:32	57.7	57.7	57.7	57.7	0
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	2
11:28	57.6	57.6	57.6	57.6	4
11:27	57.7	57.7	57.7	57.7	1
11:26	57.6	57.6	57.6	57.6	0
11:25	57.6	57.6	57.6	57.6	2
11:24	57.6	57.6	57.6	57.6	0
11:23	57.6	57.6	57.6	57.6	1
11:22	57.6	57.6	57.6	57.6	0
11:21	57.6	57.6	57.6	57.6	0
11:20	57.6	57.6	57.6	57.6	1
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.6	57.6	57.6	13
11:16	57.6	57.7	57.7	57.6	4
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	1
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	0
11:11	57.6	57.6	57.6	57.6	0
11:10	57.6	57.6	57.6	57.6	21
11:09	57.7	57.7	57.7	57.7	4
11:08	57.7	57.7	57.7	57.7	20
11:07	57.7	57.7	57.7	57.7	0
11:06	57.7	57.7	57.7	57.7	0
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	1
11:02	57.7	57.7	57.7	57.7	2
11:01	57.7	57.7	57.7	57.7	6
11:00	57.8	57.8	57.8	57.8	0
10:59	57.8	57.8	57.8	57.8	0
10:58	57.8	57.8	57.8	57.8	0
10:57	57.8	57.8	57.8	57.8	5
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	4
10:53	57.7	57.7	57.7	57.7	5
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	1
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	28
10:45	57.7	57.7	57.7	57.7	6
10:44	57.7	57.7	57.7	57.7	0
10:43	57.7	57.7	57.7	57.7	14
10:42	57.8	57.8	57.8	57.8	0
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.8	57.8	57.8	1
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	7
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	2
10:32	57.7	57.6	57.7	57.6	14
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	5
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.7	57.7	57.6	12
10:23	57.7	57.7	57.7	57.7	7
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	6
10:18	57.9	57.9	57.9	57.9	0
10:17	57.9	57.9	57.9	57.9	0
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	3
10:14	57.9	57.9	57.9	57.9	39
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	5
10:09	57.7	57.7	57.7	57.7	13
10:08	57.8	57.8	57.8	57.8	0
10:07	57.8	57.8	57.8	57.8	2
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	6
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	6
10:02	57.8	57.8	57.8	57.8	3
10:01	57.7	57.7	57.7	57.7	25
10:00	57.9	57.9	57.9	57.9	0
09:59	57.9	57.9	57.9	57.9	0
09:58	57.9	57.9	57.9	57.9	0
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	57.9	57.9	57.9	0
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	0
09:53	57.9	57.9	57.9	57.9	0
09:52	57.9	57.9	57.9	57.9	1
09:51	57.8	57.8	57.8	57.8	6
09:50	57.8	57.8	57.8	57.8	2
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	4
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	5
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	15
09:40	57.7	57.7	57.7	57.7	0
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	34
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	3
09:28	57.9	57.9	57.9	57.9	5
09:27	57.9	57.8	57.9	57.8	16
09:26	57.9	57.9	57.9	57.9	0
09:25	57.9	57.9	57.9	57.9	0
09:24	57.9	57.9	57.9	57.9	3
09:23	57.9	57.9	57.9	57.9	8
09:22	57.9	58	58	57.9	21
09:21	58.1	58.1	58.1	58.1	0
09:20	58.1	58.1	58.1	58.1	3
09:19	58.1	58.1	58.1	58.1	3
09:18	58	58	58	58	21
09:17	58	58.1	58.1	58	10
09:16	58	58	58	58	9
09:15	58	58.1	58.1	58	6
09:14	58.1	58.1	58.1	58.1	0
09:13	58.1	58.1	58.1	58.1	2
09:12	58.1	58.1	58.1	58.1	2
09:11	58.1	58.1	58.1	58.1	10
09:10	58.3	58.3	58.3	58.3	0
09:09	58.3	58.3	58.3	58.3	25
09:08	58.2	58.2	58.2	58.2	7
09:07	58.1	58.1	58.1	58.1	0
09:06	58.1	58.1	58.1	58.1	15
09:05	58.3	58.3	58.3	58.3	0
09:04	58.3	58.3	58.3	58.3	4
09:03	58.3	58.3	58.3	58.3	0
09:02	58.3	58.3	58.3	58.3	18
09:01	58.1	58.1	58.1	58.1	7

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)