成交	39.25	昨收	37.70
漲跌	1.55	開盤	37.50
漲跌幅	4.11%	最高	40.50
買進	39.25	最低	37.50
賣出	39.30	單量	2
漲停價	41.45	總量	2663
跌停價	33.95	昨量	524

委買價	委買量	委賣價	委賣量
39.25	63	39.30	4
39.20	4	39.35	26
39.15	26	39.40	6
39.10	23	39.45	7
39.05	5	39.50	26

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	0
13:29	39.35	39.35	39.35	39.35	0
13:28	39.35	39.35	39.35	39.35	0
13:27	39.35	39.35	39.35	39.35	0
13:26	39.35	39.35	39.35	39.35	0
13:25	39.35	39.35	39.35	39.35	0
13:24	39.35	39.35	39.35	39.35	0
13:23	39.35	39.35	39.35	39.35	0
13:22	39.35	39.35	39.35	39.35	0
13:21	39.35	39.35	39.35	39.35	0
13:20	39.35	39.35	39.35	39.35	0
13:19	39.35	39.35	39.35	39.35	0
13:18	39.35	39.35	39.35	39.35	0
13:17	39.35	39.35	39.35	39.35	0
13:16	39.35	39.35	39.35	39.35	0
13:15	39.35	39.35	39.35	39.35	0
13:14	39.35	39.35	39.35	39.35	0
13:13	39.35	39.35	39.35	39.35	0
13:12	39.35	39.35	39.35	39.35	0
13:11	39.35	39.35	39.35	39.35	0
13:10	39.35	39.35	39.35	39.35	0
13:09	39.35	39.35	39.35	39.35	0
13:08	39.35	39.35	39.35	39.35	0
13:07	39.35	39.35	39.35	39.35	0
13:06	39.35	39.35	39.35	39.35	0
13:05	39.35	39.35	39.35	39.35	14
13:04	39.35	39.35	39.35	39.35	0
13:03	39.35	39.35	39.35	39.35	0
13:02	39.35	39.35	39.35	39.35	0
13:01	39.35	39.35	39.35	39.35	10
13:00	39.35	39.35	39.35	39.35	0
12:59	39.35	39.35	39.35	39.35	17
12:58	39.4	39.4	39.4	39.4	0
12:57	39.4	39.4	39.4	39.4	0
12:56	39.4	39.4	39.4	39.4	0
12:55	39.4	39.4	39.4	39.4	0
12:54	39.4	39.4	39.4	39.4	0
12:53	39.4	39.4	39.4	39.4	0
12:52	39.4	39.4	39.4	39.4	0
12:51	39.4	39.4	39.4	39.4	2
12:50	39.45	39.45	39.45	39.45	8
12:49	39.5	39.5	39.5	39.5	3
12:48	39.45	39.45	39.45	39.45	0
12:47	39.45	39.45	39.45	39.45	7
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.55	39.55	39.5	13
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	15
12:41	39.6	39.6	39.6	39.6	0
12:40	39.6	39.6	39.6	39.6	0
12:39	39.6	39.6	39.6	39.6	1
12:38	39.6	39.6	39.6	39.6	4
12:37	39.65	39.7	39.7	39.65	14
12:36	39.75	39.75	39.75	39.75	0
12:35	39.75	39.75	39.75	39.75	3
12:34	39.6	39.6	39.6	39.6	0
12:33	39.6	39.5	39.6	39.5	13
12:32	39.55	39.55	39.55	39.55	2
12:31	39.5	39.5	39.5	39.5	24
12:30	39.6	39.6	39.6	39.6	0
12:29	39.6	39.6	39.6	39.6	45
12:28	39.4	39.4	39.4	39.4	0
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	0
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	0
12:20	39.4	39.4	39.4	39.4	0
12:19	39.4	39.4	39.4	39.4	5
12:18	39.35	39.35	39.35	39.35	24
12:17	39.25	39.25	39.25	39.25	0
12:16	39.25	39.25	39.25	39.25	0
12:15	39.25	39.25	39.25	39.25	0
12:14	39.25	39.25	39.25	39.25	0
12:13	39.25	39.25	39.25	39.25	0
12:12	39.25	39.25	39.25	39.25	0
12:11	39.25	39.25	39.25	39.25	0
12:10	39.25	39.25	39.25	39.25	0
12:09	39.25	39.25	39.25	39.25	0
12:08	39.25	39.25	39.25	39.25	0
12:07	39.25	39.25	39.25	39.25	0
12:06	39.25	39.25	39.25	39.25	0
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.25	39.25	39.25	0
12:03	39.25	39.25	39.25	39.25	4
12:02	39.3	39.35	39.35	39.3	12
12:01	39.35	39.35	39.35	39.35	0
12:00	39.35	39.35	39.35	39.35	8
11:59	39.4	39.4	39.4	39.4	0
11:58	39.4	39.4	39.4	39.4	21
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	0
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	0
11:53	39.5	39.5	39.5	39.5	7
11:52	39.55	39.55	39.55	39.55	0
11:51	39.55	39.55	39.55	39.55	0
11:50	39.55	39.55	39.55	39.55	0
11:49	39.55	39.55	39.55	39.55	4
11:48	39.55	39.55	39.55	39.55	0
11:47	39.55	39.55	39.55	39.55	3
11:46	39.55	39.55	39.55	39.55	0
11:45	39.55	39.55	39.55	39.55	16
11:44	39.6	39.6	39.6	39.6	0
11:43	39.6	39.6	39.6	39.6	0
11:42	39.6	39.6	39.6	39.6	0
11:41	39.6	39.65	39.65	39.6	10
11:40	39.7	39.7	39.7	39.7	4
11:39	39.75	39.75	39.75	39.75	2
11:38	39.75	39.75	39.75	39.75	20
11:37	39.7	39.7	39.7	39.7	0
11:36	39.7	39.7	39.7	39.7	0
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.7	39.7	39.7	0
11:32	39.7	39.7	39.7	39.7	0
11:31	39.7	39.7	39.7	39.7	0
11:30	39.7	39.7	39.7	39.7	0
11:29	39.7	39.7	39.7	39.7	0
11:28	39.7	39.7	39.7	39.7	0
11:27	39.7	39.7	39.7	39.7	13
11:26	39.7	39.7	39.7	39.7	0
11:25	39.7	39.7	39.7	39.7	39
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	4
11:21	39.85	39.85	39.85	39.85	0
11:20	39.85	39.85	39.85	39.85	26
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40	40.15	40	10
11:14	39.95	39.95	39.95	39.95	6
11:13	39.9	39.9	39.9	39.9	0
11:12	39.9	39.9	39.9	39.9	23
11:11	40.1	40.1	40.1	40.1	0
11:10	40.1	40.1	40.1	40.1	0
11:09	40.1	40.1	40.1	40.1	18
11:08	40	40	40	40	0
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	25
11:04	40.1	40.1	40.1	40.1	0
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	0
10:59	40.1	40.1	40.1	40.1	0
10:58	40.1	40.1	40.1	40.1	0
10:57	40.1	40.15	40.15	40.1	98
10:56	40.4	40.4	40.4	40.4	0
10:55	40.4	40.4	40.4	40.4	0
10:54	40.4	40.4	40.4	40.4	0
10:53	40.4	40.4	40.4	40.4	0
10:52	40.4	40.4	40.4	40.4	0
10:51	40.4	40.25	40.4	40.25	130
10:50	40.2	40.2	40.2	40.2	0
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	3
10:47	40.2	40.2	40.2	40.2	0
10:46	40.2	40.2	40.2	40.2	19
10:45	40.1	40.1	40.1	40.1	30
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	3
10:38	40.05	40.05	40.05	40.05	35
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.9	39.9	39.9	0
10:32	39.9	39.9	39.9	39.9	0
10:31	39.9	39.9	39.9	39.9	0
10:30	39.9	39.9	39.9	39.9	0
10:29	39.9	39.9	39.9	39.9	51
10:28	40.05	40.05	40.05	40.05	0
10:27	40.05	40.05	40.05	40.05	0
10:26	40.05	40.05	40.05	40.05	0
10:25	40.05	40.05	40.05	40.05	0
10:24	40.05	40.05	40.05	40.05	0
10:23	40.05	40.05	40.05	40.05	0
10:22	40.05	40.05	40.05	40.05	0
10:21	40.05	40.05	40.05	40.05	0
10:20	40.05	40.05	40.05	40.05	0
10:19	40.05	40.05	40.05	40.05	0
10:18	40.05	40.05	40.05	40.05	0
10:17	40.05	40.05	40.05	40.05	0
10:16	40.05	40.05	40.05	40.05	0
10:15	40.05	40.05	40.05	40.05	24
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	44
10:11	39.95	39.95	39.95	39.95	0
10:10	39.95	39.95	39.95	39.95	0
10:09	39.95	39.95	39.95	39.95	0
10:08	39.95	39.95	39.95	39.95	0
10:07	39.95	39.95	39.95	39.95	70
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	41
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.2	40.2	40.15	19
09:56	40.25	40.25	40.25	40.25	0
09:55	40.25	40.25	40.25	40.25	0
09:54	40.25	40.25	40.25	40.15	54
09:53	40	40	40	40	0
09:52	40	40	40	40	200
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.35	40.35	0
09:47	40.35	40.35	40.35	40.35	0
09:46	40.35	40.35	40.35	40.35	0
09:45	40.35	40.35	40.35	40.35	0
09:44	40.35	40.35	40.35	40.35	0
09:43	40.35	40.35	40.35	40.35	0
09:42	40.35	40.35	40.35	40.35	0
09:41	40.35	40.35	40.35	40.35	0
09:40	40.35	40.35	40.35	40.35	0
09:39	40.35	40.3	40.35	40.3	595
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	0
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	0
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.8	39.8	39.8	0
09:29	39.8	39.8	39.8	39.8	0
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	0
09:26	39.8	39.8	39.8	39.8	0
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	108
09:21	39.25	39.25	39.25	39.25	0
09:20	39.25	39.25	39.25	39.25	173
09:19	39.25	39.25	39.25	39.25	0
09:18	39.25	39.25	39.25	39.25	0
09:17	39.25	39.25	39.25	39.25	0
09:16	39.25	39.25	39.25	39.25	0
09:15	39.25	39.25	39.25	39.25	0
09:14	39.25	39.3	39.3	39.25	191
09:13	38	38	38	38	0
09:12	38	38	38	38	0
09:11	38	38	38	38	0
09:10	38	38	38	38	26
09:09	38	38	38	38	0
09:08	38	38	38	38	67
09:07	38	38	38	38	0
09:06	38	38	38	38	0
09:05	38	38	38	38	0
09:04	38	38	38	38	0
09:03	38	38	38	38	0
09:02	38	38	38	38	0
09:01	38	38	38	38	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)