成交	39.20	昨收	38.30
漲跌	0.90	開盤	38.10
漲跌幅	2.35%	最高	39.40
買進	39.20	最低	38.10
賣出	39.25	單量	3
漲停價	42.10	總量	835
跌停價	34.50	昨量	954

委買價	委買量	委賣價	委賣量
39.20	5	39.25	5
39.15	6	39.30	8
39.10	16	39.35	28
39.05	9	39.40	18
39.00	25	39.45	4

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	29
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	0
13:24	39.2	39.2	39.2	39.2	36
13:23	39.2	39.2	39.2	39.2	2
13:22	39.25	39.25	39.25	39.25	0
13:21	39.25	39.25	39.25	39.25	9
13:20	39.25	39.25	39.25	39.25	1
13:19	39.3	39.3	39.3	39.3	3
13:18	39.25	39.35	39.35	39.25	33
13:17	39.4	39.4	39.4	39.4	1
13:16	39.35	39.35	39.35	39.35	2
13:15	39.35	39.35	39.35	39.35	4
13:14	39.35	39.35	39.35	39.35	1
13:13	39.35	39.35	39.35	39.35	0
13:12	39.35	39.35	39.35	39.35	1
13:11	39.35	39.35	39.35	39.35	2
13:10	39.3	39.3	39.3	39.3	0
13:09	39.3	39.3	39.3	39.3	0
13:08	39.3	39.25	39.3	39.25	11
13:07	39.25	39.25	39.25	39.25	15
13:06	39.25	39.25	39.25	39.25	1
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.2	39.2	39.2	0
13:03	39.2	39.2	39.2	39.2	0
13:02	39.2	39.3	39.3	39.2	2
13:01	39.2	39.3	39.3	39.2	2
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.3	39.3	39.3	0
12:57	39.3	39.3	39.3	39.3	0
12:56	39.3	39.3	39.3	39.3	7
12:55	39.4	39.4	39.4	39.4	37
12:54	39.35	39.35	39.35	39.35	1
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.3	39.3	39.3	7
12:51	39.25	39.25	39.25	39.25	0
12:50	39.25	39.25	39.25	39.25	0
12:49	39.25	39.25	39.25	39.25	0
12:48	39.25	39.25	39.25	39.25	1
12:47	39.25	39.25	39.25	39.25	0
12:46	39.25	39.25	39.25	39.25	1
12:45	39.25	39.25	39.25	39.25	3
12:44	39.25	39.25	39.25	39.25	1
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	0
12:39	39.3	39.2	39.3	39.2	2
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.3	39.3	39.3	3
12:35	39.3	39.3	39.3	39.3	0
12:34	39.3	39.25	39.3	39.25	6
12:33	39.25	39.25	39.25	39.25	0
12:32	39.25	39.25	39.25	39.25	11
12:31	39.3	39.35	39.35	39.3	9
12:30	39.3	39.3	39.3	39.3	6
12:29	39.35	39.35	39.35	39.35	3
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	0
12:26	39.35	39.35	39.35	39.35	0
12:25	39.35	39.35	39.35	39.3	8
12:24	39.3	39.3	39.3	39.3	0
12:23	39.3	39.3	39.3	39.3	0
12:22	39.3	39.3	39.3	39.3	1
12:21	39.3	39.3	39.3	39.3	10
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	0
12:18	39.3	39.3	39.3	39.3	0
12:17	39.3	39.25	39.3	39.25	5
12:16	39.25	39.25	39.25	39.25	0
12:15	39.25	39.25	39.25	39.25	0
12:14	39.25	39.25	39.25	39.25	0
12:13	39.25	39.25	39.25	39.25	1
12:12	39.2	39.2	39.2	39.2	2
12:11	39.2	39.2	39.2	39.2	0
12:10	39.2	39.2	39.2	39.2	3
12:09	39.2	39.25	39.25	39.2	3
12:08	39.25	39.25	39.25	39.25	0
12:07	39.25	39.25	39.25	39.25	0
12:06	39.25	39.25	39.25	39.25	0
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.25	39.25	39.25	0
12:03	39.25	39.25	39.25	39.25	0
12:02	39.25	39.25	39.25	39.25	0
12:01	39.25	39.25	39.25	39.25	1
12:00	39.25	39.25	39.25	39.25	1
11:59	39.25	39.25	39.25	39.25	0
11:58	39.25	39.25	39.25	39.25	0
11:57	39.25	39.25	39.25	39.25	0
11:56	39.25	39.25	39.25	39.25	0
11:55	39.25	39.25	39.25	39.25	0
11:54	39.25	39.25	39.25	39.25	0
11:53	39.25	39.25	39.25	39.25	0
11:52	39.25	39.25	39.25	39.25	0
11:51	39.25	39.25	39.25	39.25	0
11:50	39.25	39.25	39.25	39.25	1
11:49	39.25	39.2	39.25	39.2	2
11:48	39.25	39.25	39.25	39.25	0
11:47	39.25	39.25	39.25	39.25	0
11:46	39.25	39.25	39.25	39.25	2
11:45	39.25	39.25	39.25	39.25	1
11:44	39.25	39.25	39.25	39.25	3
11:43	39.25	39.25	39.25	39.25	2
11:42	39.25	39.25	39.25	39.25	3
11:41	39.25	39.25	39.25	39.25	1
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.25	39.25	39.25	2
11:38	39.25	39.25	39.25	39.25	1
11:37	39.25	39.25	39.25	39.25	0
11:36	39.25	39.25	39.25	39.25	0
11:35	39.25	39.25	39.25	39.25	0
11:34	39.25	39.25	39.25	39.25	0
11:33	39.25	39.25	39.25	39.25	0
11:32	39.25	39.25	39.25	39.25	0
11:31	39.25	39.25	39.25	39.25	2
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	4
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.25	39.25	0
11:26	39.25	39.25	39.25	39.25	5
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	1
11:23	39.3	39.3	39.3	39.3	6
11:22	39.35	39.35	39.35	39.35	0
11:21	39.35	39.35	39.35	39.35	5
11:20	39.35	39.35	39.35	39.35	1
11:19	39.35	39.35	39.35	39.35	2
11:18	39.3	39.3	39.3	39.25	3
11:17	39.25	39.25	39.25	39.25	0
11:16	39.25	39.2	39.25	39.2	12
11:15	39.2	39.2	39.2	39.2	0
11:14	39.2	39.15	39.2	39.15	2
11:13	39.15	39.1	39.15	39.1	3
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	2
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	2
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	0
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	13
10:59	39.05	39.05	39.05	39.05	0
10:58	39.05	39.05	39.05	39.05	0
10:57	39.05	39.05	39.05	39.05	0
10:56	39.05	39.05	39.05	39.05	1
10:55	39.05	39.05	39.05	39.05	0
10:54	39.05	39.05	39.05	39.05	2
10:53	39.05	39.05	39.05	39.05	9
10:52	39.15	39.15	39.15	39.15	4
10:51	39.1	39.1	39.1	39.1	0
10:50	39.1	39.1	39.1	39.1	1
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	2
10:46	39.1	39.1	39.1	39.1	28
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	1
10:43	39.15	39.15	39.15	39.15	0
10:42	39.15	39.15	39.15	39.15	1
10:41	39.2	39.2	39.2	39.2	2
10:40	39.2	39.25	39.25	39.2	2
10:39	39.25	39.25	39.25	39.25	0
10:38	39.25	39.25	39.25	39.25	3
10:37	39.3	39.3	39.3	39.3	2
10:36	39.3	39.4	39.4	39.3	8
10:35	39.4	39.15	39.4	39.15	66
10:34	39	39	39	39	3
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	4
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	2
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39	39	39	1
10:20	39	39	39	39	2
10:19	39	39	39	39	3
10:18	39	39	39	39	8
10:17	39.05	39.05	39.05	39.05	0
10:16	39.05	39.05	39.05	39.05	0
10:15	39.05	39.05	39.05	39.05	0
10:14	39.05	39.05	39.05	39.05	0
10:13	39.05	39.05	39.05	39.05	0
10:12	39.05	39.05	39.05	39.05	5
10:11	39.05	39.05	39.05	39.05	0
10:10	39.05	39.05	39.05	39.05	8
10:09	39.05	39.05	39.05	39.05	0
10:08	39.05	39.05	39.05	39.05	0
10:07	39.05	39.05	39.05	39.05	0
10:06	39.05	39.05	39.05	39.05	0
10:05	39.05	39.05	39.05	39.05	3
10:04	39.05	39.05	39.05	39.05	4
10:03	39.05	39.05	39.05	39.05	3
10:02	39.05	39.05	39.05	39.05	0
10:01	39.05	39.05	39.05	39.05	44
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	38.95	38.95	38.95	0
09:55	38.95	38.95	38.95	38.95	0
09:54	38.95	38.95	38.95	38.95	3
09:53	38.95	38.95	38.95	38.95	5
09:52	39	39	39	39	0
09:51	39	38.95	39	38.95	26
09:50	38.9	38.9	38.9	38.9	13
09:49	38.9	38.9	38.9	38.9	0
09:48	38.9	38.9	38.9	38.9	0
09:47	38.9	38.9	38.9	38.9	0
09:46	38.9	38.9	38.9	38.9	0
09:45	38.9	38.9	38.9	38.9	30
09:44	38.8	38.8	38.8	38.8	21
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	0
09:41	38.8	38.8	38.8	38.8	0
09:40	38.8	38.8	38.8	38.8	0
09:39	38.8	38.8	38.8	38.8	22
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.8	38.8	0
09:35	38.8	38.8	38.8	38.8	0
09:34	38.8	38.8	38.8	38.8	16
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	1
09:29	38.85	38.85	38.85	38.85	2
09:28	38.85	38.85	38.85	38.85	0
09:27	38.85	38.85	38.85	38.85	0
09:26	38.85	38.85	38.85	38.85	1
09:25	38.85	38.9	38.9	38.85	4
09:24	38.9	38.9	38.9	38.9	10
09:23	38.9	38.9	38.9	38.9	0
09:22	38.9	38.9	38.9	38.9	0
09:21	38.9	38.9	38.9	38.9	0
09:20	38.9	38.9	38.9	38.9	1
09:19	38.9	38.9	38.9	38.9	4
09:18	38.9	38.9	38.9	38.9	0
09:17	38.9	38.9	38.9	38.9	1
09:16	38.9	38.9	38.9	38.9	5
09:15	38.85	38.85	38.85	38.85	12
09:14	38.85	38.85	38.85	38.85	6
09:13	38.9	38.85	38.9	38.85	12
09:12	38.8	38.8	38.8	38.8	11
09:11	38.75	38.65	38.75	38.65	11
09:10	38.6	38.6	38.6	38.6	0
09:09	38.6	38.6	38.6	38.6	1
09:08	38.6	38.6	38.6	38.6	5
09:07	38.65	38.65	38.65	38.65	1
09:06	38.6	38.6	38.6	38.6	2
09:05	38.65	38.65	38.65	38.65	0
09:04	38.65	38.65	38.65	38.65	2
09:03	38.5	38.4	38.5	38.4	3
09:02	38.4	38.4	38.4	38.4	0
09:01	38.4	38.1	38.4	38.1	13

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)