成交	38.25	昨收	38.75
漲跌	-0.50	開盤	38.75
漲跌幅	-1.29%	最高	38.80
買進	38.25	最低	38.20
賣出	38.30	單量	2
漲停價	42.60	總量	525
跌停價	34.90	昨量	644

委買價	委買量	委賣價	委賣量
38.25	4	38.30	11
38.20	36	38.35	6
38.15	10	38.40	44
38.10	42	38.45	8
38.05	24	38.50	20

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	32
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	2
13:24	38.25	38.25	38.25	38.25	19
13:23	38.25	38.25	38.25	38.25	0
13:22	38.25	38.25	38.25	38.25	0
13:21	38.25	38.25	38.25	38.25	0
13:20	38.25	38.25	38.25	38.25	0
13:19	38.25	38.25	38.25	38.25	9
13:18	38.25	38.25	38.25	38.25	7
13:17	38.25	38.25	38.25	38.25	0
13:16	38.25	38.25	38.25	38.25	0
13:15	38.25	38.25	38.25	38.25	0
13:14	38.25	38.25	38.25	38.25	0
13:13	38.25	38.25	38.25	38.25	0
13:12	38.25	38.25	38.25	38.25	0
13:11	38.25	38.25	38.25	38.25	0
13:10	38.25	38.25	38.25	38.25	0
13:09	38.25	38.25	38.25	38.25	19
13:08	38.25	38.25	38.25	38.25	0
13:07	38.25	38.25	38.25	38.25	0
13:06	38.25	38.25	38.25	38.25	0
13:05	38.25	38.25	38.25	38.25	0
13:04	38.25	38.25	38.25	38.25	0
13:03	38.25	38.25	38.25	38.25	0
13:02	38.25	38.25	38.25	38.25	0
13:01	38.25	38.25	38.25	38.25	0
13:00	38.25	38.25	38.25	38.25	1
12:59	38.3	38.3	38.3	38.3	7
12:58	38.3	38.3	38.3	38.3	0
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.3	38.3	38.3	1
12:55	38.3	38.3	38.3	38.3	0
12:54	38.3	38.3	38.3	38.3	1
12:53	38.25	38.25	38.25	38.25	0
12:52	38.25	38.25	38.25	38.25	0
12:51	38.25	38.25	38.25	38.25	0
12:50	38.25	38.25	38.25	38.25	0
12:49	38.25	38.25	38.25	38.25	0
12:48	38.25	38.25	38.25	38.25	0
12:47	38.25	38.25	38.25	38.25	0
12:46	38.25	38.25	38.25	38.25	0
12:45	38.25	38.25	38.25	38.25	0
12:44	38.25	38.25	38.25	38.25	0
12:43	38.25	38.25	38.25	38.25	3
12:42	38.25	38.3	38.3	38.25	10
12:41	38.35	38.35	38.35	38.35	2
12:40	38.35	38.35	38.35	38.35	19
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	0
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	2
12:31	38.25	38.25	38.25	38.25	0
12:30	38.25	38.25	38.25	38.25	0
12:29	38.25	38.25	38.25	38.25	36
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.3	38.3	38.3	2
12:23	38.3	38.3	38.3	38.3	2
12:22	38.3	38.3	38.3	38.3	0
12:21	38.3	38.3	38.3	38.3	0
12:20	38.3	38.3	38.3	38.3	0
12:19	38.3	38.3	38.3	38.3	0
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.3	38.3	38.3	0
12:16	38.3	38.3	38.3	38.3	0
12:15	38.3	38.3	38.3	38.3	0
12:14	38.3	38.3	38.3	38.3	3
12:13	38.3	38.3	38.3	38.3	0
12:12	38.3	38.3	38.3	38.3	0
12:11	38.3	38.3	38.3	38.3	0
12:10	38.3	38.3	38.3	38.3	0
12:09	38.3	38.3	38.3	38.3	1
12:08	38.35	38.35	38.35	38.35	4
12:07	38.35	38.35	38.35	38.35	0
12:06	38.35	38.35	38.35	38.35	0
12:05	38.35	38.35	38.35	38.35	1
12:04	38.35	38.35	38.35	38.35	3
12:03	38.35	38.35	38.35	38.35	0
12:02	38.35	38.35	38.35	38.35	0
12:01	38.35	38.35	38.35	38.35	0
12:00	38.35	38.35	38.35	38.35	2
11:59	38.35	38.35	38.35	38.35	1
11:58	38.3	38.3	38.3	38.3	0
11:57	38.3	38.3	38.3	38.3	1
11:56	38.25	38.25	38.25	38.25	2
11:55	38.3	38.3	38.3	38.3	2
11:54	38.3	38.3	38.3	38.3	8
11:53	38.3	38.3	38.3	38.3	0
11:52	38.3	38.3	38.3	38.3	0
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.3	38.3	38.3	0
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	0
11:45	38.3	38.3	38.3	38.3	0
11:44	38.3	38.3	38.3	38.3	0
11:43	38.3	38.3	38.3	38.3	0
11:42	38.3	38.3	38.3	38.3	0
11:41	38.3	38.3	38.3	38.3	0
11:40	38.3	38.3	38.3	38.3	0
11:39	38.3	38.3	38.3	38.3	0
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.3	38.3	0
11:36	38.3	38.3	38.3	38.3	0
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	0
11:33	38.3	38.3	38.3	38.3	0
11:32	38.3	38.3	38.3	38.3	0
11:31	38.3	38.3	38.3	38.3	0
11:30	38.3	38.3	38.3	38.3	0
11:29	38.3	38.3	38.3	38.3	0
11:28	38.3	38.3	38.3	38.3	2
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.3	38.3	38.25	17
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	10
11:16	38.35	38.35	38.35	38.35	0
11:15	38.35	38.35	38.35	38.35	21
11:14	38.35	38.35	38.35	38.35	0
11:13	38.35	38.35	38.35	38.35	0
11:12	38.35	38.35	38.35	38.35	0
11:11	38.35	38.35	38.35	38.35	0
11:10	38.35	38.35	38.35	38.35	0
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.35	38.35	38.35	0
11:06	38.35	38.35	38.35	38.35	8
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	8
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	0
10:54	38.3	38.3	38.3	38.3	0
10:53	38.3	38.35	38.35	38.3	23
10:52	38.35	38.35	38.35	38.35	2
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	7
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	0
10:47	38.35	38.35	38.35	38.35	9
10:46	38.4	38.4	38.4	38.4	0
10:45	38.4	38.4	38.4	38.4	0
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	0
10:37	38.4	38.4	38.4	38.4	0
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	23
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	0
10:32	38.3	38.3	38.3	38.3	0
10:31	38.3	38.3	38.3	38.3	0
10:30	38.3	38.3	38.3	38.3	0
10:29	38.3	38.3	38.3	38.3	0
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	50
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	0
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	0
10:19	38.4	38.4	38.4	38.4	0
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	0
10:09	38.4	38.4	38.4	38.4	0
10:08	38.4	38.4	38.4	38.4	0
10:07	38.4	38.4	38.4	38.4	0
10:06	38.4	38.4	38.4	38.4	0
10:05	38.4	38.4	38.4	38.4	0
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	0
10:01	38.4	38.4	38.4	38.4	0
10:00	38.4	38.4	38.4	38.4	2
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	0
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	18
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	16
09:48	38.5	38.5	38.5	38.5	44
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	11
09:36	38.75	38.75	38.75	38.75	0
09:35	38.75	38.75	38.75	38.75	0
09:34	38.75	38.75	38.75	38.75	0
09:33	38.75	38.75	38.75	38.75	0
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	0
09:30	38.75	38.75	38.75	38.75	2
09:29	38.65	38.65	38.65	38.65	0
09:28	38.65	38.65	38.65	38.65	10
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	8
09:20	38.75	38.75	38.75	38.75	0
09:19	38.75	38.75	38.75	38.75	0
09:18	38.75	38.75	38.75	38.75	0
09:17	38.75	38.75	38.75	38.75	0
09:16	38.75	38.75	38.75	38.75	0
09:15	38.75	38.75	38.75	38.75	0
09:14	38.75	38.75	38.75	38.75	0
09:13	38.75	38.75	38.75	38.75	0
09:12	38.75	38.75	38.75	38.75	0
09:11	38.75	38.75	38.75	38.75	0
09:10	38.75	38.75	38.75	38.75	0
09:09	38.75	38.75	38.75	38.75	0
09:08	38.75	38.75	38.75	38.75	0
09:07	38.75	38.75	38.75	38.75	22
09:06	38.75	38.75	38.75	38.75	0
09:05	38.75	38.75	38.75	38.75	0
09:04	38.75	38.75	38.75	38.75	0
09:03	38.75	38.75	38.75	38.75	0
09:02	38.75	38.75	38.75	38.75	0
09:01	38.75	38.75	38.75	38.75	10

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)