成交	87.20	昨收	86.70
漲跌	0.50	開盤	86.70
漲跌幅	0.58%	最高	87.70
買進	87.10	最低	86.20
賣出	87.20	單量	13
漲停價	95.30	總量	3475
跌停價	78.10	昨量	3778

委買價	委買量	委賣價	委賣量
87.10	45	87.20	16
87.00	15	87.30	12
86.90	12	87.40	41
86.80	92	87.50	81
86.70	37	87.60	21

時間	成交	開	高	低	量
13:30	87	87	87	87	0
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	88
13:24	87.2	87.2	87.2	87.2	0
13:23	87.2	87.2	87.2	87.2	0
13:22	87.2	87.2	87.2	87.2	0
13:21	87.2	87.2	87.2	87.2	73
13:20	87.2	87.2	87.2	87.2	0
13:19	87.2	87.2	87.2	87.2	0
13:18	87.2	87.2	87.2	87.2	42
13:17	87.2	87.2	87.2	87.2	0
13:16	87.2	87.2	87.2	87.2	42
13:15	87.3	87.3	87.3	87.3	0
13:14	87.3	87.3	87.3	87.3	0
13:13	87.3	87.3	87.3	87.3	0
13:12	87.3	87.3	87.3	87.3	14
13:11	87.3	87.3	87.3	87.3	4
13:10	87.3	87.3	87.3	87.3	7
13:09	87.2	87.2	87.2	87.2	0
13:08	87.2	87.2	87.2	87.2	28
13:07	87.4	87.4	87.4	87.4	0
13:06	87.4	87.4	87.4	87.4	0
13:05	87.4	87.4	87.4	87.4	3
13:04	87.4	87.3	87.4	87.3	16
13:03	87.3	87.3	87.3	87.3	8
13:02	87.3	87.4	87.4	87.3	60
13:01	87.2	87.2	87.2	87.2	0
13:00	87.2	87.2	87.2	87.2	0
12:59	87.2	87.2	87.2	87.2	2
12:58	87.3	87.3	87.3	87.3	0
12:57	87.3	87.3	87.3	87.3	3
12:56	87.4	87.4	87.4	87.3	6
12:55	87.3	87.3	87.3	87.3	13
12:54	87.4	87.4	87.4	87.4	2
12:53	87.2	87.2	87.2	87.2	19
12:52	87.4	87.4	87.4	87.4	0
12:51	87.4	87.4	87.4	87.4	0
12:50	87.4	87.4	87.5	87.4	29
12:49	87.3	87.3	87.3	87.3	0
12:48	87.3	87.3	87.3	87.3	5
12:47	87.3	87.4	87.4	87.3	3
12:46	87.3	87.3	87.3	87.3	0
12:45	87.3	87.3	87.3	87.3	9
12:44	87.3	87.3	87.3	87.3	10
12:43	87.3	87.3	87.3	87.3	1
12:42	87.4	87.3	87.4	87.3	4
12:41	87.4	87.4	87.4	87.4	3
12:40	87.3	87.3	87.3	87.3	1
12:39	87.4	87.4	87.4	87.4	0
12:38	87.4	87.4	87.4	87.4	12
12:37	87.3	87.3	87.3	87.3	7
12:36	87.3	87.3	87.3	87.3	2
12:35	87.3	87.3	87.3	87.3	7
12:34	87.2	87.3	87.4	87.2	11
12:33	87.3	87.3	87.3	87.3	6
12:32	87.4	87.4	87.4	87.4	1
12:31	87.2	87.2	87.2	87.2	5
12:30	87.3	87.3	87.3	87.3	3
12:29	87.3	87.3	87.3	87.3	1
12:28	87.3	87.3	87.3	87.3	19
12:27	87.3	87.3	87.3	87.3	0
12:26	87.3	87.3	87.3	87.3	20
12:25	87.2	87.2	87.2	87.2	0
12:24	87.2	87.2	87.2	87.2	0
12:23	87.2	87.1	87.2	87.1	6
12:22	87.1	87.2	87.2	87	31
12:21	87.1	87.1	87.1	87.1	0
12:20	87.1	87.1	87.1	87.1	7
12:19	87.2	87.2	87.2	87.2	5
12:18	87.2	87.2	87.2	87.2	10
12:17	87.2	87.2	87.2	87.2	3
12:16	87.2	87.2	87.2	87.2	2
12:15	87.2	87.1	87.2	87.1	2
12:14	87.1	87.1	87.1	87.1	4
12:13	87.1	87.1	87.1	87.1	0
12:12	87.1	87.1	87.1	87.1	7
12:11	87.2	87.2	87.2	87.2	0
12:10	87.2	87.1	87.2	87.1	5
12:09	87.1	87.1	87.1	87.1	9
12:08	87.1	87.1	87.1	87.1	0
12:07	87.1	87.2	87.2	87.1	14
12:06	87.2	87.1	87.2	87.1	13
12:05	87.2	87.2	87.2	87.2	14
12:04	87.2	87.2	87.2	87.2	13
12:03	87.2	87.2	87.2	87.2	0
12:02	87.2	87.2	87.2	87.2	5
12:01	87.2	87.2	87.2	87.2	1
12:00	87.1	87.2	87.2	87.1	3
11:59	87.1	87.2	87.2	87.1	9
11:58	87.3	87.3	87.3	87.3	0
11:57	87.3	87.3	87.3	87.3	0
11:56	87.3	87.3	87.3	87.3	3
11:55	87.2	87.2	87.2	87.2	2
11:54	87.2	87.2	87.2	87.2	1
11:53	87.1	87.2	87.2	87.1	25
11:52	87.2	87.2	87.2	87.2	1
11:51	87.3	87.3	87.3	87.3	2
11:50	87.2	87.2	87.2	87.2	0
11:49	87.2	87.2	87.2	87.2	7
11:48	87.3	87.3	87.3	87.3	6
11:47	87.3	87.3	87.3	87.3	0
11:46	87.3	87.3	87.3	87.3	1
11:45	87.4	87.4	87.4	87.4	5
11:44	87.4	87.4	87.4	87.4	0
11:43	87.4	87.4	87.4	87.4	0
11:42	87.4	87.4	87.4	87.4	0
11:41	87.4	87.4	87.4	87.4	0
11:40	87.4	87.4	87.4	87.4	12
11:39	87.4	87.4	87.4	87.4	0
11:38	87.4	87.4	87.4	87.4	0
11:37	87.4	87.4	87.4	87.4	5
11:36	87.4	87.4	87.4	87.4	1
11:35	87.4	87.4	87.4	87.4	0
11:34	87.4	87.5	87.5	87.4	22
11:33	87.2	87.2	87.2	87.2	0
11:32	87.2	87.2	87.2	87.2	7
11:31	87.4	87.4	87.4	87.4	0
11:30	87.4	87.4	87.4	87.4	11
11:29	87.5	87.5	87.5	87.5	0
11:28	87.5	87.5	87.5	87.5	19
11:27	87.7	87.7	87.7	87.7	0
11:26	87.7	87.7	87.7	87.7	0
11:25	87.7	87.7	87.7	87.7	42
11:24	87.5	87.5	87.5	87.5	34
11:23	87.6	87.6	87.6	87.6	0
11:22	87.6	87.6	87.6	87.6	44
11:21	87.5	87.5	87.5	87.5	185
11:20	87.3	87.3	87.3	87.3	2
11:19	87.4	87.4	87.4	87.4	1
11:18	87.4	87.4	87.4	87.4	19
11:17	87.4	87.4	87.4	87.4	0
11:16	87.4	87.4	87.4	87.4	0
11:15	87.4	87.4	87.4	87.4	0
11:14	87.4	87.4	87.4	87.4	1
11:13	87.4	87.4	87.4	87.4	2
11:12	87.4	87.2	87.4	87.2	63
11:11	87.2	87.2	87.2	87.2	0
11:10	87.2	87.2	87.2	87.2	0
11:09	87.2	87.1	87.2	87.1	16
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	0
11:06	87.3	87.3	87.3	87.3	0
11:05	87.3	87.3	87.3	87.3	12
11:04	87.4	87.4	87.4	87.4	3
11:03	87.4	87.4	87.4	87.4	21
11:02	87.5	87.5	87.5	87.5	55
11:01	87.3	87.3	87.3	87.3	0
11:00	87.3	87.3	87.3	87.3	23
10:59	87.3	87.3	87.3	87.3	0
10:58	87.3	87.3	87.3	87.3	49
10:57	87.3	87.3	87.3	87.3	0
10:56	87.3	87.3	87.3	87.3	0
10:55	87.3	87.4	87.5	87.3	79
10:54	87.4	87.5	87.6	87.4	264
10:53	86.9	86.9	86.9	86.9	0
10:52	86.9	86.9	86.9	86.9	3
10:51	86.9	86.9	86.9	86.9	3
10:50	86.8	86.8	86.8	86.8	8
10:49	86.9	86.9	86.9	86.9	3
10:48	86.9	86.9	86.9	86.9	0
10:47	86.9	86.9	86.9	86.9	0
10:46	86.9	86.9	86.9	86.9	0
10:45	86.9	86.8	86.9	86.8	4
10:44	86.8	86.8	86.8	86.8	44
10:43	86.9	86.9	86.9	86.9	0
10:42	86.9	86.9	86.9	86.9	0
10:41	86.9	86.9	86.9	86.9	0
10:40	86.9	86.9	86.9	86.9	43
10:39	87	87	87	87	0
10:38	87	87	87	87	0
10:37	87	87	87	87	0
10:36	87	87	87	87	0
10:35	87	87	87	87	0
10:34	87	87	87	87	0
10:33	87	87	87	87	0
10:32	87	87	87	87	12
10:31	87	87	87	87	0
10:30	87	87	87	87	5
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	22
10:26	87	87	87	87	0
10:25	87	86.9	87	86.9	35
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	0
10:22	86.8	86.8	86.8	86.8	0
10:21	86.8	86.8	86.8	86.8	6
10:20	86.8	86.8	86.8	86.8	9
10:19	86.7	86.7	86.7	86.7	0
10:18	86.7	86.7	86.7	86.7	18
10:17	86.6	86.6	86.6	86.6	0
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	0
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.6	86.6	86.6	9
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	4
10:04	86.6	86.6	86.6	86.6	17
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	56
10:00	86.5	86.5	86.5	86.5	0
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	29
09:48	86.6	86.6	86.6	86.6	25
09:47	86.7	86.7	86.7	86.7	124
09:46	86.9	86.9	86.9	86.9	0
09:45	86.9	86.9	86.9	86.9	0
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	9
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	0
09:35	86.9	86.9	86.9	86.9	16
09:34	87	87	87	87	0
09:33	87	87	87	87	2
09:32	87	87	87	87	11
09:31	87	87	87	87	0
09:30	87	87	87	87	58
09:29	86.9	86.9	86.9	86.9	0
09:28	86.9	86.9	86.9	86.9	0
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	6
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	18
09:22	86.8	86.8	86.8	86.8	39
09:21	87.1	87.1	87.1	87.1	27
09:20	87.1	87.1	87.1	87.1	0
09:19	87.1	87.1	87.1	87.1	77
09:18	87.2	87.2	87.2	87.2	0
09:17	87.2	87.2	87.2	87.2	0
09:16	87.2	87.3	87.3	87.2	16
09:15	87.1	87	87.1	86.9	34
09:14	87	87	87	87	30
09:13	87	87	87	87	33
09:12	86.9	86.9	86.9	86.9	17
09:11	86.9	86.9	86.9	86.8	93
09:10	87.5	87.5	87.5	87.4	65
09:09	87.5	87.2	87.5	87.2	45
09:08	87.2	86.8	87.2	86.8	66
09:07	86.7	86.8	86.8	86.7	34
09:06	86.9	86.3	86.9	86.2	70
09:05	86.2	86.2	86.2	86.2	0
09:04	86.2	86.6	86.6	86.2	63
09:03	86.4	86.4	86.4	86.4	28
09:02	86.6	86.6	86.6	86.5	107
09:01	86.6	86.6	86.6	86.6	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)