成交	44.05	昨收	44.10
漲跌	-0.05	開盤	44.10
漲跌幅	-0.11%	最高	44.60
買進	44.25	最低	44.00
賣出	44.30	單量	3
漲停價	48.50	總量	4226
跌停價	39.70	昨量	5029

委買價	委買量	委賣價	委賣量
44.25	6	44.30	52
44.20	18	44.35	37
44.15	14	44.40	113
44.10	11	44.45	175
44.05	47	44.50	308

時間	成交	開	高	低	量
13:25	44.05	44.05	44.05	44.05	74
13:24	44.1	44.1	44.1	44.1	0
13:23	44.1	44.1	44.1	44.1	0
13:22	44.1	44.1	44.1	44.1	0
13:21	44.1	44.1	44.1	44.1	0
13:20	44.1	44.1	44.1	44.1	33
13:19	44.05	44.05	44.05	44.05	0
13:18	44.05	44.05	44.05	44.05	24
13:17	44.05	44.05	44.05	44.05	0
13:16	44.05	44.05	44.05	44.05	0
13:15	44.05	44.05	44.05	44.05	0
13:14	44.05	44.05	44.05	44.05	80
13:13	44.1	44.1	44.1	44.1	0
13:12	44.1	44.1	44.1	44.1	0
13:11	44.1	44.1	44.1	44.1	0
13:10	44.1	44.1	44.1	44.1	0
13:09	44.1	44.1	44.1	44.1	0
13:08	44.1	44.1	44.1	44.1	0
13:07	44.1	44.1	44.1	44.1	104
13:06	44.05	44.05	44.05	44.05	0
13:05	44.05	44.05	44.05	44.05	0
13:04	44.05	44.05	44.05	44.05	0
13:03	44.05	44.05	44.05	44.05	0
13:02	44.05	44.05	44.05	44.05	0
13:01	44.05	44.05	44.05	44.05	0
13:00	44.05	44.05	44.05	44.05	2
12:59	44.05	44.05	44.05	44.05	0
12:58	44.05	44	44.05	44	23
12:57	44	44	44	44	0
12:56	44	44	44	44	8
12:55	44	44	44	44	12
12:54	44	44	44	44	216
12:53	44.05	44.05	44.05	44.05	0
12:52	44.05	44.05	44.05	44.05	0
12:51	44.05	44.05	44.05	44.05	2
12:50	44.05	44.05	44.05	44.05	6
12:49	44.05	44.05	44.05	44.05	2
12:48	44.05	44.05	44.05	44.05	0
12:47	44.05	44.05	44.05	44.05	14
12:46	44.05	44.05	44.05	44.05	0
12:45	44.05	44.05	44.05	44.05	0
12:44	44.05	44.05	44.05	44.05	0
12:43	44.05	44.05	44.05	44.05	0
12:42	44.05	44.05	44.05	44.05	0
12:41	44.05	44.05	44.05	44.05	0
12:40	44.05	44.05	44.05	44.05	4
12:39	44.05	44.05	44.05	44.05	0
12:38	44.05	44.05	44.05	44.05	12
12:37	44.1	44.1	44.1	44.1	0
12:36	44.1	44.1	44.1	44.1	0
12:35	44.1	44.1	44.1	44.1	6
12:34	44.1	44.1	44.1	44.1	1
12:33	44.1	44.1	44.1	44.1	400
12:32	44.2	44.2	44.2	44.2	0
12:31	44.2	44.2	44.2	44.2	0
12:30	44.2	44.2	44.2	44.2	0
12:29	44.2	44.2	44.2	44.2	2
12:28	44.2	44.2	44.2	44.2	5
12:27	44.2	44.2	44.2	44.2	0
12:26	44.2	44.2	44.2	44.2	8
12:25	44.2	44.2	44.2	44.2	3
12:24	44.15	44.15	44.15	44.15	23
12:23	44.15	44.15	44.15	44.15	5
12:22	44.15	44.15	44.15	44.15	16
12:21	44.15	44.15	44.15	44.15	0
12:20	44.15	44.15	44.15	44.15	6
12:19	44.15	44.15	44.15	44.15	5
12:18	44.15	44.1	44.15	44.1	25
12:17	44.15	44.1	44.15	44.1	20
12:16	44.15	44.1	44.15	44.1	5
12:15	44.1	44.15	44.15	44.1	11
12:14	44.15	44.15	44.15	44.15	4
12:13	44.15	44.15	44.15	44.15	11
12:12	44.15	44.15	44.15	44.15	4
12:11	44.15	44.15	44.15	44.15	0
12:10	44.15	44.15	44.15	44.15	3
12:09	44.15	44.15	44.15	44.15	14
12:08	44.15	44.15	44.15	44.15	0
12:07	44.15	44.15	44.15	44.15	8
12:06	44.15	44.15	44.15	44.15	0
12:05	44.15	44.15	44.15	44.15	7
12:04	44.15	44.15	44.15	44.15	5
12:03	44.15	44.15	44.15	44.15	2
12:02	44.15	44.15	44.15	44.1	25
12:01	44.15	44.15	44.15	44.15	4
12:00	44.15	44.15	44.15	44.15	21
11:59	44.15	44.15	44.15	44.15	0
11:58	44.15	44.15	44.15	44.15	0
11:57	44.15	44.15	44.15	44.15	0
11:56	44.15	44.15	44.15	44.15	23
11:55	44.15	44.15	44.15	44.15	0
11:54	44.15	44.2	44.2	44.15	46
11:53	44.2	44.2	44.2	44.2	0
11:52	44.2	44.2	44.2	44.2	13
11:51	44.2	44.2	44.2	44.15	238
11:50	44.3	44.3	44.3	44.3	38
11:49	44.3	44.3	44.3	44.3	15
11:48	44.3	44.3	44.3	44.3	0
11:47	44.3	44.25	44.3	44.25	9
11:46	44.3	44.3	44.3	44.3	0
11:45	44.3	44.3	44.3	44.3	11
11:44	44.25	44.25	44.25	44.25	0
11:43	44.25	44.25	44.25	44.25	0
11:42	44.25	44.3	44.3	44.25	4
11:41	44.3	44.3	44.3	44.3	3
11:40	44.3	44.3	44.3	44.3	5
11:39	44.3	44.3	44.3	44.3	4
11:38	44.3	44.3	44.3	44.3	6
11:37	44.3	44.3	44.3	44.3	9
11:36	44.3	44.3	44.3	44.3	0
11:35	44.3	44.3	44.3	44.3	0
11:34	44.3	44.3	44.3	44.3	2
11:33	44.3	44.3	44.3	44.3	7
11:32	44.3	44.3	44.3	44.3	18
11:31	44.3	44.3	44.3	44.3	0
11:30	44.3	44.3	44.3	44.3	0
11:29	44.3	44.3	44.3	44.3	0
11:28	44.3	44.3	44.3	44.3	14
11:27	44.3	44.3	44.3	44.3	0
11:26	44.3	44.3	44.3	44.3	10
11:25	44.25	44.25	44.25	44.25	0
11:24	44.25	44.25	44.25	44.25	0
11:23	44.25	44.25	44.25	44.25	5
11:22	44.25	44.25	44.25	44.25	4
11:21	44.3	44.3	44.3	44.3	17
11:20	44.3	44.3	44.3	44.3	0
11:19	44.3	44.3	44.3	44.3	0
11:18	44.3	44.3	44.3	44.3	11
11:17	44.3	44.3	44.3	44.3	0
11:16	44.3	44.3	44.3	44.3	15
11:15	44.25	44.25	44.25	44.25	0
11:14	44.25	44.25	44.25	44.25	8
11:13	44.3	44.3	44.3	44.3	5
11:12	44.3	44.25	44.3	44.25	9
11:11	44.3	44.3	44.3	44.3	0
11:10	44.3	44.3	44.3	44.3	6
11:09	44.25	44.25	44.25	44.25	8
11:08	44.3	44.3	44.3	44.3	0
11:07	44.3	44.3	44.3	44.3	4
11:06	44.3	44.3	44.3	44.3	5
11:05	44.3	44.3	44.3	44.3	4
11:04	44.3	44.3	44.3	44.3	93
11:03	44.3	44.3	44.3	44.3	0
11:02	44.3	44.3	44.3	44.3	0
11:01	44.3	44.3	44.3	44.3	0
11:00	44.3	44.3	44.3	44.3	0
10:59	44.3	44.3	44.3	44.3	0
10:58	44.3	44.3	44.3	44.3	0
10:57	44.3	44.3	44.3	44.3	0
10:56	44.3	44.3	44.3	44.3	0
10:55	44.3	44.3	44.3	44.3	0
10:54	44.3	44.3	44.3	44.3	0
10:53	44.3	44.3	44.3	44.3	0
10:52	44.3	44.3	44.3	44.3	0
10:51	44.3	44.3	44.3	44.3	62
10:50	44.3	44.3	44.3	44.3	0
10:49	44.3	44.3	44.3	44.3	0
10:48	44.3	44.3	44.3	44.3	0
10:47	44.3	44.3	44.3	44.3	0
10:46	44.3	44.3	44.3	44.3	18
10:45	44.3	44.3	44.3	44.3	0
10:44	44.3	44.3	44.3	44.3	0
10:43	44.3	44.3	44.3	44.3	0
10:42	44.3	44.3	44.3	44.3	43
10:41	44.3	44.3	44.3	44.3	0
10:40	44.3	44.3	44.3	44.3	4
10:39	44.35	44.35	44.35	44.35	25
10:38	44.35	44.35	44.35	44.35	0
10:37	44.35	44.35	44.35	44.35	9
10:36	44.3	44.3	44.3	44.3	0
10:35	44.3	44.3	44.3	44.3	0
10:34	44.3	44.35	44.35	44.3	41
10:33	44.4	44.4	44.4	44.4	0
10:32	44.4	44.4	44.4	44.4	4
10:31	44.4	44.4	44.4	44.4	9
10:30	44.4	44.4	44.4	44.4	0
10:29	44.4	44.4	44.4	44.4	22
10:28	44.4	44.4	44.4	44.4	0
10:27	44.4	44.4	44.4	44.4	0
10:26	44.4	44.4	44.4	44.4	0
10:25	44.4	44.4	44.4	44.4	0
10:24	44.4	44.4	44.4	44.4	16
10:23	44.4	44.4	44.4	44.4	0
10:22	44.4	44.4	44.4	44.4	0
10:21	44.4	44.4	44.4	44.4	0
10:20	44.4	44.4	44.4	44.4	6
10:19	44.4	44.4	44.4	44.4	0
10:18	44.4	44.4	44.4	44.4	19
10:17	44.4	44.4	44.4	44.4	0
10:16	44.4	44.4	44.4	44.4	0
10:15	44.4	44.4	44.4	44.4	27
10:14	44.4	44.4	44.4	44.4	28
10:13	44.45	44.45	44.45	44.45	0
10:12	44.45	44.45	44.45	44.45	39
10:11	44.45	44.45	44.45	44.45	0
10:10	44.45	44.45	44.45	44.45	0
10:09	44.45	44.45	44.45	44.45	0
10:08	44.45	44.45	44.45	44.45	12
10:07	44.45	44.45	44.45	44.45	0
10:06	44.45	44.45	44.45	44.45	0
10:05	44.45	44.45	44.45	44.45	93
10:04	44.55	44.55	44.55	44.55	0
10:03	44.55	44.55	44.55	44.55	0
10:02	44.55	44.55	44.55	44.55	0
10:01	44.55	44.55	44.55	44.55	0
10:00	44.55	44.55	44.55	44.55	0
09:59	44.55	44.55	44.55	44.55	43
09:58	44.5	44.5	44.5	44.5	0
09:57	44.5	44.5	44.5	44.5	0
09:56	44.5	44.5	44.5	44.5	257
09:55	44.45	44.45	44.45	44.45	0
09:54	44.45	44.45	44.45	44.45	0
09:53	44.45	44.45	44.45	44.45	0
09:52	44.45	44.45	44.45	44.45	0
09:51	44.45	44.45	44.45	44.45	0
09:50	44.45	44.45	44.45	44.45	11
09:49	44.45	44.45	44.45	44.45	24
09:48	44.45	44.45	44.45	44.45	0
09:47	44.45	44.45	44.45	44.45	235
09:46	44.6	44.6	44.6	44.6	0
09:45	44.6	44.6	44.6	44.6	0
09:44	44.6	44.6	44.6	44.6	0
09:43	44.6	44.6	44.6	44.6	0
09:42	44.6	44.6	44.6	44.6	0
09:41	44.6	44.6	44.6	44.6	0
09:40	44.6	44.6	44.6	44.6	0
09:39	44.6	44.6	44.6	44.6	0
09:38	44.6	44.6	44.6	44.6	0
09:37	44.6	44.6	44.6	44.6	0
09:36	44.6	44.6	44.6	44.6	0
09:35	44.6	44.6	44.6	44.6	0
09:34	44.6	44.6	44.6	44.6	0
09:33	44.6	44.6	44.6	44.6	0
09:32	44.6	44.6	44.6	44.6	0
09:31	44.6	44.6	44.6	44.6	78
09:30	44.55	44.55	44.55	44.55	87
09:29	44.5	44.5	44.5	44.5	0
09:28	44.5	44.55	44.55	44.5	121
09:27	44.55	44.55	44.55	44.55	0
09:26	44.55	44.55	44.55	44.55	0
09:25	44.55	44.55	44.55	44.55	0
09:24	44.55	44.55	44.55	44.55	284
09:23	44.5	44.5	44.5	44.5	0
09:22	44.5	44.5	44.5	44.5	95
09:21	44.4	44.4	44.4	44.4	150
09:20	44.3	44.3	44.3	44.3	0
09:19	44.3	44.3	44.3	44.3	0
09:18	44.3	44.3	44.3	44.3	0
09:17	44.3	44.3	44.3	44.3	0
09:16	44.3	44.3	44.3	44.3	121
09:15	44.2	44.2	44.2	44.2	0
09:14	44.2	44.2	44.2	44.2	0
09:13	44.2	44.2	44.2	44.2	306
09:12	44.2	44.2	44.2	44.2	0
09:11	44.2	44.2	44.2	44.2	0
09:10	44.2	44.2	44.2	44.2	0
09:09	44.2	44.2	44.2	44.2	0
09:08	44.2	44.2	44.2	44.2	0
09:07	44.2	44.2	44.2	44.2	0
09:06	44.2	44.2	44.2	44.2	0
09:05	44.2	44.2	44.2	44.2	0
09:04	44.2	44.2	44.2	44.2	0
09:03	44.2	44.2	44.2	44.2	0
09:02	44.2	44.2	44.2	44.2	0
09:01	44.2	44.2	44.2	44.2	0

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)