成交	39.50	昨收	39.55
漲跌	-0.05	開盤	38.90
漲跌幅	-0.13%	最高	39.50
買進	39.45	最低	38.80
賣出	39.50	單量	23
漲停價	43.50	總量	12339
跌停價	35.60	昨量	46561

委買價	委買量	委賣價	委賣量
39.45	115	39.50	4384
39.40	10	39.55	168
39.35	30	39.60	484
39.30	85	39.65	200
39.25	90	39.70	209

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	1313
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.35	39.45	39.35	68
13:24	39.5	39.4	39.5	39.4	82
13:23	39.45	39.4	39.45	39.4	12
13:22	39.35	39.45	39.5	39.35	147
13:21	39.45	39.4	39.5	39.4	60
13:20	39.4	39.4	39.5	39.4	43
13:19	39.4	39.4	39.5	39.4	31
13:18	39.4	39.45	39.45	39.4	23
13:17	39.4	39.45	39.45	39.4	65
13:16	39.45	39.5	39.5	39.45	48
13:15	39.45	39.45	39.45	39.4	20
13:14	39.45	39.45	39.45	39.45	33
13:13	39.45	39.45	39.45	39.45	26
13:12	39.45	39.5	39.5	39.4	104
13:11	39.5	39.4	39.5	39.4	75
13:10	39.45	39.5	39.5	39.4	88
13:09	39.5	39.45	39.5	39.45	36
13:08	39.45	39.45	39.5	39.45	33
13:07	39.45	39.45	39.5	39.45	31
13:06	39.45	39.5	39.5	39.45	119
13:05	39.5	39.45	39.5	39.4	79
13:04	39.45	39.45	39.45	39.45	27
13:03	39.45	39.4	39.5	39.4	29
13:02	39.45	39.45	39.45	39.45	28
13:01	39.45	39.45	39.45	39.45	23
13:00	39.45	39.45	39.45	39.4	26
12:59	39.45	39.45	39.5	39.4	87
12:58	39.4	39.4	39.5	39.4	22
12:57	39.5	39.45	39.5	39.45	48
12:56	39.45	39.45	39.5	39.45	46
12:55	39.45	39.5	39.5	39.4	35
12:54	39.5	39.4	39.5	39.4	19
12:53	39.45	39.45	39.5	39.4	51
12:52	39.45	39.45	39.5	39.4	41
12:51	39.5	39.45	39.5	39.4	27
12:50	39.4	39.45	39.45	39.4	34
12:49	39.45	39.45	39.5	39.4	156
12:48	39.45	39.4	39.45	39.4	26
12:47	39.45	39.45	39.45	39.4	46
12:46	39.45	39.4	39.45	39.4	23
12:45	39.45	39.45	39.45	39.4	43
12:44	39.45	39.4	39.45	39.4	24
12:43	39.45	39.4	39.45	39.35	51
12:42	39.4	39.4	39.4	39.35	36
12:41	39.35	39.4	39.4	39.35	82
12:40	39.4	39.4	39.4	39.35	25
12:39	39.4	39.35	39.4	39.35	35
12:38	39.4	39.4	39.4	39.35	33
12:37	39.4	39.4	39.4	39.4	17
12:36	39.4	39.35	39.4	39.3	38
12:35	39.35	39.35	39.35	39.3	31
12:34	39.35	39.35	39.35	39.35	22
12:33	39.35	39.35	39.35	39.3	35
12:32	39.35	39.35	39.35	39.35	25
12:31	39.35	39.35	39.35	39.3	40
12:30	39.35	39.3	39.35	39.3	45
12:29	39.3	39.25	39.3	39.25	21
12:28	39.3	39.3	39.3	39.25	56
12:27	39.25	39.2	39.3	39.15	193
12:26	39.2	39.2	39.2	39.15	15
12:25	39.2	39.2	39.2	39.2	17
12:24	39.15	39.15	39.15	39.15	2
12:23	39.15	39.15	39.15	39.15	14
12:22	39.15	39.15	39.15	39.15	9
12:21	39.1	39.15	39.15	39.1	8
12:20	39.15	39.15	39.15	39.15	7
12:19	39.1	39.1	39.15	39.1	9
12:18	39.1	39.1	39.1	39.1	0
12:17	39.1	39.15	39.15	39.1	22
12:16	39.15	39.2	39.2	39.15	10
12:15	39.1	39.1	39.1	39.1	1
12:14	39.15	39.15	39.15	39.15	8
12:13	39.15	39.15	39.15	39.15	15
12:12	39.15	39.15	39.15	39.15	18
12:11	39.2	39.2	39.2	39.15	8
12:10	39.2	39.2	39.2	39.15	210
12:09	39.25	39.2	39.25	39.2	5
12:08	39.2	39.2	39.2	39.2	1
12:07	39.2	39.25	39.25	39.2	13
12:06	39.2	39.25	39.25	39.2	31
12:05	39.25	39.25	39.25	39.25	6
12:04	39.25	39.25	39.3	39.25	59
12:03	39.25	39.2	39.25	39.2	6
12:02	39.25	39.25	39.25	39.2	8
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.2	39.2	39.2	0
11:59	39.2	39.25	39.25	39.2	4
11:58	39.25	39.2	39.25	39.2	15
11:57	39.25	39.25	39.25	39.2	18
11:56	39.25	39.25	39.25	39.25	41
11:55	39.25	39.25	39.3	39.25	13
11:54	39.25	39.25	39.25	39.25	5
11:53	39.25	39.25	39.25	39.25	4
11:52	39.25	39.25	39.25	39.25	5
11:51	39.25	39.25	39.3	39.25	81
11:50	39.25	39.3	39.3	39.25	6
11:49	39.25	39.3	39.3	39.25	7
11:48	39.25	39.3	39.3	39.25	59
11:47	39.25	39.25	39.25	39.25	13
11:46	39.2	39.2	39.2	39.2	3
11:45	39.2	39.2	39.25	39.2	11
11:44	39.25	39.25	39.25	39.25	7
11:43	39.2	39.2	39.2	39.2	1
11:42	39.2	39.25	39.25	39.2	12
11:41	39.25	39.25	39.25	39.25	10
11:40	39.25	39.2	39.25	39.2	9
11:39	39.2	39.25	39.25	39.2	4
11:38	39.25	39.2	39.25	39.2	3
11:37	39.25	39.25	39.25	39.25	2
11:36	39.25	39.2	39.25	39.2	6
11:35	39.2	39.2	39.25	39.2	15
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	2
11:32	39.25	39.25	39.25	39.25	1
11:31	39.2	39.25	39.25	39.2	2
11:30	39.25	39.25	39.3	39.25	24
11:29	39.25	39.25	39.25	39.25	21
11:28	39.25	39.25	39.25	39.25	36
11:27	39.25	39.25	39.3	39.25	107
11:26	39.25	39.25	39.25	39.25	34
11:25	39.2	39.25	39.25	39.2	10
11:24	39.2	39.2	39.25	39.2	18
11:23	39.2	39.25	39.25	39.2	9
11:22	39.25	39.2	39.25	39.2	11
11:21	39.25	39.2	39.25	39.2	24
11:20	39.25	39.2	39.25	39.2	5
11:19	39.2	39.25	39.25	39.2	7
11:18	39.2	39.25	39.25	39.2	18
11:17	39.25	39.25	39.25	39.25	7
11:16	39.25	39.25	39.25	39.2	8
11:15	39.25	39.25	39.25	39.25	18
11:14	39.25	39.25	39.25	39.2	13
11:13	39.2	39.25	39.25	39.2	6
11:12	39.25	39.25	39.25	39.25	4
11:11	39.25	39.2	39.25	39.2	11
11:10	39.2	39.2	39.2	39.2	20
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.25	39.25	39.2	24
11:07	39.25	39.25	39.25	39.25	24
11:06	39.25	39.25	39.25	39.25	2
11:05	39.25	39.25	39.25	39.25	17
11:04	39.25	39.25	39.25	39.25	9
11:03	39.25	39.25	39.25	39.2	16
11:02	39.25	39.25	39.25	39.25	16
11:01	39.2	39.2	39.2	39.2	0
11:00	39.2	39.25	39.25	39.2	12
10:59	39.25	39.2	39.25	39.2	23
10:58	39.25	39.25	39.25	39.25	17
10:57	39.2	39.2	39.25	39.2	21
10:56	39.25	39.25	39.25	39.2	167
10:55	39.15	39.15	39.15	39.15	169
10:54	39.15	39.15	39.15	39.15	20
10:53	39.1	39.1	39.1	39.1	2
10:52	39.15	39.1	39.15	39.1	5
10:51	39.15	39.1	39.15	39.1	8
10:50	39.15	39.1	39.15	39.1	24
10:49	39.1	39.1	39.1	39.1	34
10:48	39.1	39.15	39.15	39.1	22
10:47	39.1	39.1	39.1	39.1	78
10:46	39.1	39.1	39.1	39.05	13
10:45	39.05	39.1	39.1	39.05	6
10:44	39.1	39.1	39.1	39.1	9
10:43	39.05	39.1	39.1	39.05	18
10:42	39.1	39.05	39.1	39.05	21
10:41	39.1	39.05	39.1	39.05	29
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.1	39.1	39.05	2
10:38	39.1	39.05	39.1	39.05	5
10:37	39.05	39.1	39.1	39.05	15
10:36	39.05	39.05	39.05	39.05	0
10:35	39.05	39.05	39.05	39	19
10:34	39.05	39.05	39.05	39.05	25
10:33	39.05	39.1	39.1	39.05	110
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	8
10:30	39.05	39.05	39.05	39.05	5
10:29	39.1	39.05	39.1	39.05	15
10:28	39.1	39.1	39.1	39.1	11
10:27	39.05	39.05	39.1	39.05	22
10:26	39.1	39	39.1	39	137
10:25	39.05	39.05	39.05	39.05	23
10:24	39	39	39.05	39	78
10:23	39	38.95	39	38.95	98
10:22	38.95	38.95	38.95	38.95	20
10:21	38.95	38.95	38.95	38.95	2
10:20	38.9	38.95	38.95	38.9	10
10:19	38.9	38.9	38.95	38.9	51
10:18	38.9	38.9	38.9	38.9	10
10:17	38.9	38.95	38.95	38.9	14
10:16	38.95	38.95	38.95	38.9	9
10:15	38.9	38.95	38.95	38.9	32
10:14	38.9	38.9	38.9	38.9	4
10:13	38.9	38.9	38.9	38.9	16
10:12	38.9	38.95	38.95	38.9	5
10:11	38.9	38.9	38.9	38.9	11
10:10	38.95	38.95	38.95	38.9	32
10:09	38.95	38.95	38.95	38.9	25
10:08	38.9	38.9	38.9	38.9	30
10:07	38.95	38.9	38.95	38.9	17
10:06	38.9	38.95	38.95	38.9	34
10:05	38.95	38.95	38.95	38.95	26
10:04	38.9	38.9	38.9	38.9	223
10:03	38.85	38.9	38.9	38.85	13
10:02	38.85	38.85	38.85	38.85	22
10:01	38.9	38.9	38.9	38.85	20
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.9	38.9	38.85	12
09:58	38.85	38.85	38.85	38.85	1
09:57	38.85	38.85	38.9	38.85	23
09:56	38.9	38.85	38.9	38.85	51
09:55	38.85	38.85	38.9	38.85	119
09:54	38.85	38.9	38.9	38.85	48
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.9	38.9	38.85	64
09:51	38.85	38.85	38.85	38.85	21
09:50	38.9	38.9	38.9	38.9	9
09:49	38.9	38.9	38.9	38.9	15
09:48	38.9	38.85	38.9	38.85	16
09:47	38.9	38.85	38.9	38.85	44
09:46	38.85	38.85	38.9	38.85	15
09:45	38.85	38.9	38.9	38.85	19
09:44	38.85	38.85	38.9	38.85	32
09:43	38.9	38.9	38.9	38.9	12
09:42	38.9	38.85	38.9	38.85	15
09:41	38.9	38.9	38.9	38.9	7
09:40	38.85	38.85	38.85	38.85	4
09:39	38.9	38.85	38.9	38.85	15
09:38	38.85	38.85	38.85	38.85	42
09:37	38.85	38.9	38.9	38.85	132
09:36	38.95	38.95	38.95	38.95	16
09:35	38.95	38.95	38.95	38.9	20
09:34	38.9	38.9	38.9	38.9	46
09:33	38.9	38.9	38.9	38.9	36
09:32	38.9	38.85	38.9	38.85	12
09:31	38.85	38.85	38.85	38.85	14
09:30	38.85	38.9	38.9	38.85	30
09:29	38.85	38.85	38.85	38.85	6
09:28	38.85	38.85	38.85	38.85	46
09:27	38.85	38.9	38.9	38.85	67
09:26	38.85	38.85	38.85	38.85	28
09:25	38.85	38.85	38.85	38.85	36
09:24	38.85	38.85	38.85	38.85	34
09:23	38.85	38.8	38.85	38.8	15
09:22	38.8	38.85	38.85	38.8	176
09:21	38.85	39	39	38.85	123
09:20	38.95	38.95	38.95	38.95	46
09:19	38.9	38.85	38.9	38.85	21
09:18	38.85	38.85	38.9	38.85	116
09:17	38.9	38.85	38.9	38.85	149
09:16	38.8	38.8	38.85	38.8	65
09:15	38.8	38.85	38.85	38.8	63
09:14	38.85	38.8	38.85	38.8	130
09:13	38.8	38.85	38.85	38.8	221
09:12	38.85	38.85	38.85	38.8	72
09:11	38.9	38.9	38.9	38.85	116
09:10	38.9	38.85	38.9	38.85	71
09:09	38.8	38.9	38.9	38.8	246
09:08	38.9	38.85	38.9	38.85	48
09:07	38.85	38.85	38.9	38.85	86
09:06	38.85	39	39	38.85	258
09:05	38.95	38.95	38.95	38.95	68
09:04	39	38.95	39	38.95	98
09:03	38.95	38.85	38.95	38.8	153
09:02	38.85	38.9	39	38.8	380
09:01	38.9	38.9	39	38.8	1052

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)