成交	39.95	昨收	39.90
漲跌	0.05	開盤	40.00
漲跌幅	0.13%	最高	40.15
買進	39.95	最低	39.85
賣出	40.05	單量	227
漲停價	43.85	總量	2117
跌停價	35.95	昨量	3819

委買價	委買量	委賣價	委賣量
39.95	40	40.05	4
39.90	326	40.10	14
39.85	172	40.15	11
39.80	267	40.20	41
39.75	73	40.25	6

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	227
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	39.95	19
13:24	39.95	39.95	40	39.95	34
13:23	39.95	39.95	39.95	39.95	8
13:22	39.95	39.95	40	39.95	10
13:21	39.95	40	40	39.95	10
13:20	40.05	40	40.05	40	8
13:19	40	40	40.05	40	7
13:18	39.95	39.95	39.95	39.95	1
13:17	40	40	40	40	8
13:16	40	40	40	40	8
13:15	40	39.95	40	39.95	9
13:14	40	40	40.05	40	11
13:13	40	40	40	40	2
13:12	40.05	40	40.05	40	17
13:11	40	40	40	40	11
13:10	40	40	40	40	0
13:09	40	40	40	40	7
13:08	40	40	40	40	1
13:07	40	39.95	40	39.95	15
13:06	39.95	39.95	39.95	39.95	2
13:05	40	40	40	40	19
13:04	39.95	39.95	39.95	39.95	5
13:03	39.95	39.95	40	39.95	17
13:02	39.95	40	40	39.95	6
13:01	39.95	40	40	39.95	6
13:00	40	40	40	40	5
12:59	39.95	40	40	39.95	4
12:58	40	40	40	39.95	15
12:57	39.95	40	40	39.95	7
12:56	40	40	40	40	6
12:55	40	40	40	40	5
12:54	40	40	40	40	2
12:53	40	40	40	40	6
12:52	39.95	39.95	39.95	39.95	1
12:51	40	40	40	40	6
12:50	40	40	40	40	6
12:49	40	39.95	40	39.95	3
12:48	40	40	40	40	5
12:47	40	40	40	40	1
12:46	40	40	40	40	10
12:45	39.95	39.95	39.95	39.95	0
12:44	39.95	39.95	40	39.95	9
12:43	39.95	40	40	39.95	6
12:42	39.95	39.95	39.95	39.95	3
12:41	39.95	40	40	39.95	17
12:40	39.95	40	40	39.95	7
12:39	39.95	39.95	40	39.95	9
12:38	39.95	39.95	39.95	39.95	3
12:37	40	39.95	40	39.95	9
12:36	39.95	40	40	39.95	7
12:35	39.95	39.95	39.95	39.95	0
12:34	39.95	39.95	39.95	39.95	7
12:33	39.95	39.95	39.95	39.95	1
12:32	39.9	39.95	39.95	39.9	14
12:31	39.9	39.95	39.95	39.9	12
12:30	39.9	39.9	39.9	39.9	0
12:29	39.9	39.9	39.95	39.9	10
12:28	39.95	39.9	39.95	39.9	4
12:27	39.9	39.9	39.95	39.9	9
12:26	39.9	39.9	39.9	39.9	2
12:25	39.95	39.95	39.95	39.9	12
12:24	39.95	39.95	39.95	39.95	0
12:23	39.95	39.95	39.95	39.95	31
12:22	39.9	39.9	39.9	39.9	0
12:21	39.9	39.95	39.95	39.9	4
12:20	39.95	39.95	39.95	39.95	0
12:19	39.95	39.95	39.95	39.95	6
12:18	39.9	39.9	39.9	39.9	2
12:17	39.9	39.9	39.9	39.9	1
12:16	39.9	39.9	39.9	39.9	1
12:15	39.9	39.9	39.9	39.9	0
12:14	39.9	39.9	39.9	39.9	0
12:13	39.9	39.9	39.9	39.9	1
12:12	39.9	39.9	39.9	39.9	1
12:11	39.9	39.9	39.9	39.9	0
12:10	39.9	39.9	39.9	39.9	0
12:09	39.9	39.9	39.9	39.9	1
12:08	39.9	39.95	39.95	39.9	3
12:07	39.9	39.9	39.9	39.9	0
12:06	39.9	39.9	39.9	39.9	3
12:05	39.95	39.9	39.95	39.9	3
12:04	39.95	39.9	39.95	39.9	22
12:03	39.9	39.9	39.9	39.9	0
12:02	39.9	39.9	39.95	39.9	7
12:01	39.9	39.9	39.9	39.9	1
12:00	39.95	39.95	39.95	39.95	26
11:59	39.95	39.9	39.95	39.9	3
11:58	39.9	39.9	39.9	39.9	1
11:57	39.9	39.9	39.9	39.9	1
11:56	39.95	39.95	39.95	39.9	7
11:55	39.9	39.9	39.9	39.9	0
11:54	39.9	39.9	39.9	39.9	1
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.9	39.9	39.9	2
11:51	39.95	39.95	39.95	39.95	6
11:50	39.9	39.9	39.9	39.9	1
11:49	39.95	39.9	39.95	39.9	5
11:48	39.9	39.9	39.9	39.9	4
11:47	39.95	39.95	39.95	39.95	5
11:46	39.95	39.95	39.95	39.95	1
11:45	39.95	39.95	39.95	39.9	4
11:44	39.95	39.95	39.95	39.95	5
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	3
11:41	39.95	39.95	39.95	39.95	2
11:40	39.9	39.95	39.95	39.9	2
11:39	39.95	39.95	39.95	39.95	4
11:38	39.95	39.95	39.95	39.95	0
11:37	39.95	39.95	39.95	39.95	7
11:36	39.95	39.95	39.95	39.95	0
11:35	39.95	39.95	39.95	39.95	3
11:34	39.95	39.9	39.95	39.9	11
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.95	39.95	39.95	0
11:31	39.95	39.95	39.95	39.95	0
11:30	39.95	39.95	39.95	39.9	9
11:29	39.95	39.95	39.95	39.95	4
11:28	39.9	39.9	39.9	39.9	1
11:27	39.9	39.95	39.95	39.9	5
11:26	39.95	39.95	39.95	39.9	13
11:25	39.9	39.9	39.9	39.9	0
11:24	39.9	39.9	39.9	39.9	2
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	0
11:21	39.95	39.95	39.95	39.95	1
11:20	39.95	39.95	39.95	39.95	1
11:19	39.95	39.95	39.95	39.95	0
11:18	39.95	39.9	39.95	39.9	2
11:17	39.9	39.9	39.9	39.9	0
11:16	39.9	39.95	39.95	39.9	2
11:15	39.9	39.9	39.9	39.9	3
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.85	39.85	39.85	0
11:12	39.85	39.85	39.85	39.85	0
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.9	39.9	39.85	18
11:09	39.9	39.9	39.9	39.9	0
11:08	39.9	39.85	39.9	39.85	2
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.9	39.9	39.9	6
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.9	39.9	39.9	2
11:03	39.9	39.9	39.9	39.9	3
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	1
10:59	39.9	39.9	39.9	39.9	6
10:58	39.9	39.9	39.9	39.9	0
10:57	39.9	39.9	39.9	39.9	10
10:56	39.9	39.9	39.9	39.9	0
10:55	39.9	39.9	39.9	39.9	1
10:54	39.95	39.9	39.95	39.9	3
10:53	39.85	39.9	39.9	39.85	8
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	12
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	100
10:44	39.95	39.95	39.95	39.95	0
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	39.95	39.95	39.95	23
10:41	39.95	39.95	39.95	39.95	0
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.9	39
10:38	39.9	39.9	39.9	39.9	1
10:37	39.95	39.95	39.95	39.95	5
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	4
10:33	39.9	39.9	39.9	39.9	2
10:32	39.9	39.9	39.9	39.9	31
10:31	39.9	39.9	39.9	39.9	1
10:30	39.9	39.9	39.9	39.9	3
10:29	39.9	39.9	39.9	39.9	0
10:28	39.9	39.9	39.9	39.9	0
10:27	39.9	39.9	39.9	39.9	0
10:26	39.9	39.9	39.9	39.9	0
10:25	39.9	39.9	39.9	39.9	0
10:24	39.9	39.95	39.95	39.9	3
10:23	39.9	39.9	39.9	39.9	0
10:22	39.9	39.9	39.9	39.9	1
10:21	39.9	39.9	39.9	39.9	1
10:20	39.9	39.9	39.9	39.9	6
10:19	39.95	39.95	39.95	39.95	3
10:18	39.95	39.95	39.95	39.95	4
10:17	39.95	39.95	39.95	39.95	4
10:16	39.9	39.9	39.9	39.9	5
10:15	39.9	39.9	39.9	39.9	2
10:14	39.9	39.9	39.9	39.9	1
10:13	39.9	39.9	39.9	39.9	117
10:12	39.95	39.95	39.95	39.95	5
10:11	39.95	39.95	39.95	39.95	0
10:10	39.95	39.95	39.95	39.95	0
10:09	39.95	39.95	39.95	39.95	19
10:08	39.95	40	40	39.95	117
10:07	40	40	40	40	0
10:06	40	40	40	40	4
10:05	40	40	40	40	7
10:04	40	40	40	40	1
10:03	40	40	40	40	35
10:02	40	40.05	40.05	40	14
10:01	40.05	40.05	40.05	40.05	0
10:00	40.05	40.05	40.05	40.05	0
09:59	40.05	40.05	40.05	40.05	5
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	3
09:55	40	40	40	40	8
09:54	40	40	40	40	6
09:53	40.05	40.05	40.05	40.05	7
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	11
09:49	40	40	40	40	0
09:48	40	40	40	40	4
09:47	40.05	40.05	40.05	40.05	0
09:46	40.05	40.05	40.05	40.05	2
09:45	40	40	40	40	1
09:44	40	40	40	40	23
09:43	39.95	39.95	39.95	39.95	0
09:42	39.95	39.95	39.95	39.95	47
09:41	40	40	40	40	0
09:40	40	40	40	40	52
09:39	40.05	40.05	40.05	40.05	0
09:38	40.05	40.05	40.05	40.05	18
09:37	40.05	40.05	40.05	40.05	0
09:36	40.05	40.05	40.05	40.05	15
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	5
09:33	40.15	40.05	40.15	40.05	99
09:32	40	40	40	40	0
09:31	40	40	40	40	0
09:30	40	39.95	40	39.95	7
09:29	39.95	39.95	39.95	39.95	1
09:28	40	39.95	40	39.95	9
09:27	39.95	39.95	39.95	39.95	1
09:26	39.95	39.95	39.95	39.95	7
09:25	39.95	39.95	39.95	39.9	32
09:24	39.95	39.95	39.95	39.9	7
09:23	39.95	39.9	39.95	39.9	5
09:22	39.95	39.95	39.95	39.95	20
09:21	39.95	39.95	39.95	39.95	11
09:20	40	40	40	40	0
09:19	40	40.05	40.05	40	41
09:18	40.05	40.05	40.05	40.05	12
09:17	40.05	40.05	40.05	40.05	1
09:16	40.05	40.1	40.1	40.05	18
09:15	40.1	40.05	40.1	40.05	3
09:14	40.05	40.05	40.05	40.05	6
09:13	40.05	40.05	40.05	40.05	2
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.05	40.1	40.05	16
09:10	40.05	40.05	40.05	40.05	3
09:09	40.05	40.05	40.05	40.05	1
09:08	40.05	40.05	40.05	40.05	5
09:07	40	40	40	40	5
09:06	40.05	40.05	40.05	40.05	0
09:05	40.05	40.05	40.05	40.05	19
09:04	40.15	40.15	40.15	40.15	0
09:03	40.15	40.15	40.15	40.15	0
09:02	40.15	40.15	40.15	40.15	3
09:01	40	40	40	40	21

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)