成交	38.85	昨收	38.30
漲跌	0.55	開盤	38.40
漲跌幅	1.44%	最高	39.00
買進	38.85	最低	38.30
賣出	38.90	單量	7
漲停價	42.10	總量	6497
跌停價	34.50	昨量	3691

委買價	委買量	委賣價	委賣量
38.85	47	38.90	38
38.80	21	38.95	210
38.75	9	39.00	362
38.70	7	39.05	167
38.65	40	39.10	71

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	469
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.85	38.9	38.8	27
13:24	38.95	38.95	38.95	38.85	41
13:23	38.85	38.95	38.95	38.85	36
13:22	38.95	38.95	38.95	38.85	19
13:21	38.9	38.95	38.95	38.9	36
13:20	38.95	38.95	38.95	38.85	79
13:19	38.95	38.9	38.95	38.85	37
13:18	38.9	38.95	38.95	38.85	72
13:17	38.95	38.95	39	38.95	50
13:16	38.95	38.95	38.95	38.95	38
13:15	38.95	38.95	38.95	38.85	39
13:14	38.95	38.9	38.95	38.9	42
13:13	38.9	38.9	38.9	38.9	31
13:12	38.9	38.85	38.9	38.85	34
13:11	38.85	38.9	38.9	38.85	35
13:10	38.9	38.85	38.9	38.8	39
13:09	38.85	38.9	38.9	38.8	36
13:08	38.9	38.85	38.9	38.85	48
13:07	38.85	38.85	38.85	38.85	50
13:06	38.85	38.85	38.85	38.8	49
13:05	38.85	38.85	38.85	38.85	23
13:04	38.85	38.85	38.85	38.8	25
13:03	38.85	38.85	38.85	38.85	25
13:02	38.85	38.8	38.85	38.8	32
13:01	38.8	38.8	38.8	38.8	19
13:00	38.8	38.8	38.8	38.75	8
12:59	38.8	38.8	38.8	38.8	9
12:58	38.8	38.8	38.8	38.8	7
12:57	38.75	38.85	38.85	38.75	36
12:56	38.85	38.85	38.85	38.85	9
12:55	38.85	38.85	38.85	38.85	7
12:54	38.8	38.85	38.85	38.8	7
12:53	38.85	38.8	38.85	38.8	17
12:52	38.8	38.85	38.85	38.8	43
12:51	38.85	38.85	38.85	38.85	67
12:50	38.8	38.8	38.8	38.8	25
12:49	38.8	38.85	38.85	38.8	6
12:48	38.85	38.85	38.9	38.85	68
12:47	38.9	38.9	38.9	38.85	35
12:46	38.9	38.85	38.9	38.85	73
12:45	38.85	38.85	38.85	38.85	7
12:44	38.85	38.8	38.85	38.8	7
12:43	38.8	38.8	38.8	38.8	23
12:42	38.8	38.8	38.8	38.8	8
12:41	38.8	38.8	38.8	38.8	6
12:40	38.8	38.8	38.8	38.8	7
12:39	38.8	38.8	38.8	38.8	19
12:38	38.8	38.85	38.85	38.8	37
12:37	38.85	38.8	38.85	38.8	24
12:36	38.8	38.8	38.8	38.8	12
12:35	38.8	38.8	38.8	38.8	7
12:34	38.8	38.8	38.8	38.75	15
12:33	38.8	38.75	38.8	38.75	17
12:32	38.75	38.75	38.75	38.75	7
12:31	38.75	38.7	38.75	38.7	31
12:30	38.7	38.7	38.7	38.7	37
12:29	38.7	38.7	38.7	38.7	2
12:28	38.65	38.7	38.7	38.65	8
12:27	38.7	38.65	38.7	38.65	3
12:26	38.7	38.65	38.7	38.65	5
12:25	38.7	38.65	38.7	38.65	5
12:24	38.65	38.7	38.7	38.65	3
12:23	38.7	38.7	38.7	38.7	1
12:22	38.7	38.7	38.7	38.7	2
12:21	38.7	38.7	38.7	38.7	2
12:20	38.7	38.7	38.7	38.7	1
12:19	38.65	38.7	38.7	38.65	19
12:18	38.65	38.65	38.7	38.65	19
12:17	38.7	38.7	38.7	38.7	4
12:16	38.65	38.65	38.65	38.65	12
12:15	38.65	38.65	38.65	38.65	6
12:14	38.65	38.65	38.65	38.6	27
12:13	38.65	38.65	38.65	38.65	1
12:12	38.65	38.6	38.65	38.55	5
12:11	38.6	38.6	38.6	38.6	11
12:10	38.6	38.55	38.6	38.55	12
12:09	38.55	38.7	38.7	38.3	471
12:08	38.75	38.75	38.75	38.75	3
12:07	38.75	38.75	38.75	38.75	2
12:06	38.75	38.75	38.75	38.75	3
12:05	38.75	38.75	38.75	38.75	4
12:04	38.75	38.7	38.75	38.7	20
12:03	38.7	38.7	38.7	38.7	1
12:02	38.7	38.7	38.7	38.7	28
12:01	38.75	38.7	38.75	38.7	4
12:00	38.75	38.75	38.75	38.75	0
11:59	38.75	38.75	38.75	38.75	2
11:58	38.75	38.75	38.75	38.75	19
11:57	38.8	38.8	38.8	38.8	2
11:56	38.75	38.75	38.75	38.75	1
11:55	38.8	38.8	38.8	38.8	5
11:54	38.8	38.8	38.8	38.8	48
11:53	38.8	38.8	38.85	38.8	23
11:52	38.8	38.8	38.8	38.8	1
11:51	38.85	38.85	38.85	38.85	4
11:50	38.85	38.85	38.85	38.8	7
11:49	38.85	38.8	38.85	38.8	14
11:48	38.8	38.75	38.8	38.75	23
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.75	38.8	38.75	17
11:44	38.75	38.75	38.75	38.75	1
11:43	38.75	38.75	38.75	38.75	1
11:42	38.75	38.75	38.8	38.75	5
11:41	38.75	38.75	38.75	38.75	3
11:40	38.75	38.75	38.75	38.75	7
11:39	38.75	38.75	38.75	38.75	4
11:38	38.75	38.75	38.75	38.75	8
11:37	38.75	38.75	38.75	38.75	2
11:36	38.75	38.75	38.75	38.75	3
11:35	38.75	38.8	38.8	38.75	13
11:34	38.75	38.75	38.75	38.75	1
11:33	38.7	38.75	38.75	38.7	52
11:32	38.8	38.8	38.8	38.8	1
11:31	38.75	38.75	38.75	38.75	5
11:30	38.75	38.75	38.75	38.75	12
11:29	38.8	38.8	38.8	38.8	24
11:28	38.85	38.8	38.85	38.8	7
11:27	38.85	38.8	38.85	38.8	33
11:26	38.8	38.85	38.85	38.8	3
11:25	38.8	38.75	38.8	38.75	10
11:24	38.8	38.8	38.8	38.8	6
11:23	38.8	38.75	38.8	38.75	14
11:22	38.75	38.75	38.75	38.75	4
11:21	38.75	38.75	38.75	38.75	9
11:20	38.8	38.75	38.8	38.75	15
11:19	38.75	38.75	38.75	38.75	1
11:18	38.8	38.8	38.8	38.8	3
11:17	38.8	38.85	38.85	38.8	42
11:16	38.85	38.85	38.85	38.85	1
11:15	38.85	38.85	38.85	38.85	2
11:14	38.85	38.85	38.85	38.85	5
11:13	38.85	38.85	38.85	38.85	2
11:12	38.8	38.85	38.85	38.8	16
11:11	38.85	38.9	38.9	38.85	3
11:10	38.9	38.9	38.9	38.85	9
11:09	38.9	38.9	38.9	38.9	1
11:08	38.9	38.85	38.9	38.85	9
11:07	38.9	38.9	38.9	38.9	9
11:06	38.9	38.9	38.9	38.9	2
11:05	38.9	38.9	38.9	38.85	21
11:04	38.85	38.9	38.9	38.85	3
11:03	38.9	38.9	38.95	38.9	15
11:02	38.9	38.9	38.9	38.9	4
11:01	38.9	38.9	38.95	38.85	34
11:00	38.95	39	39	38.95	19
10:59	38.95	38.95	38.95	38.95	29
10:58	38.9	38.9	38.9	38.9	17
10:57	38.9	38.9	38.9	38.9	3
10:56	38.9	38.9	38.9	38.9	10
10:55	38.95	38.95	38.95	38.95	34
10:54	39	39	39	38.95	37
10:53	39	39	39	38.95	33
10:52	39	38.95	39	38.9	48
10:51	39	38.9	39	38.85	214
10:50	38.85	38.85	38.9	38.8	117
10:49	38.8	38.8	38.8	38.8	3
10:48	38.85	38.85	38.85	38.8	5
10:47	38.85	38.8	38.85	38.8	13
10:46	38.85	38.85	38.85	38.8	7
10:45	38.85	38.8	38.85	38.8	13
10:44	38.85	38.85	38.85	38.85	21
10:43	38.9	38.75	38.9	38.75	93
10:42	38.8	38.75	38.8	38.75	11
10:41	38.8	38.75	38.8	38.75	16
10:40	38.8	38.8	38.8	38.8	7
10:39	38.8	38.8	38.8	38.8	47
10:38	38.8	38.8	38.8	38.75	38
10:37	38.75	38.7	38.75	38.7	129
10:36	38.7	38.6	38.7	38.6	201
10:35	38.6	38.6	38.6	38.55	8
10:34	38.6	38.6	38.6	38.6	57
10:33	38.6	38.55	38.6	38.55	4
10:32	38.55	38.55	38.55	38.55	25
10:31	38.6	38.55	38.6	38.55	7
10:30	38.55	38.55	38.55	38.55	41
10:29	38.55	38.55	38.55	38.55	3
10:28	38.5	38.55	38.55	38.5	6
10:27	38.55	38.55	38.55	38.55	2
10:26	38.5	38.55	38.55	38.5	21
10:25	38.55	38.55	38.55	38.55	1
10:24	38.55	38.55	38.55	38.55	26
10:23	38.55	38.55	38.55	38.55	0
10:22	38.55	38.55	38.55	38.55	33
10:21	38.5	38.55	38.55	38.5	8
10:20	38.55	38.5	38.55	38.5	5
10:19	38.5	38.55	38.55	38.5	7
10:18	38.5	38.5	38.5	38.5	1
10:17	38.55	38.5	38.55	38.5	3
10:16	38.55	38.5	38.55	38.5	12
10:15	38.5	38.5	38.5	38.5	1
10:14	38.5	38.5	38.55	38.5	5
10:13	38.5	38.5	38.5	38.5	6
10:12	38.5	38.5	38.55	38.5	7
10:11	38.5	38.5	38.5	38.5	1
10:10	38.55	38.5	38.55	38.5	11
10:09	38.55	38.55	38.55	38.55	3
10:08	38.5	38.5	38.5	38.5	10
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	3
10:04	38.55	38.55	38.55	38.55	18
10:03	38.5	38.5	38.5	38.5	6
10:02	38.55	38.55	38.55	38.55	5
10:01	38.55	38.5	38.55	38.5	42
10:00	38.5	38.5	38.5	38.5	2
09:59	38.45	38.45	38.45	38.45	52
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.5	38.5	38.5	6
09:56	38.5	38.5	38.5	38.5	2
09:55	38.5	38.5	38.5	38.5	3
09:54	38.5	38.5	38.5	38.5	3
09:53	38.5	38.5	38.5	38.5	196
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.45	38.5	38.45	47
09:48	38.45	38.45	38.45	38.45	1
09:47	38.45	38.45	38.45	38.45	0
09:46	38.45	38.4	38.45	38.4	38
09:45	38.4	38.4	38.4	38.4	2
09:44	38.35	38.35	38.35	38.35	2
09:43	38.4	38.4	38.4	38.4	2
09:42	38.4	38.4	38.4	38.4	2
09:41	38.4	38.4	38.4	38.4	2
09:40	38.4	38.35	38.4	38.35	6
09:39	38.35	38.4	38.45	38.35	6
09:38	38.35	38.35	38.35	38.35	9
09:37	38.35	38.4	38.4	38.35	22
09:36	38.4	38.4	38.4	38.4	9
09:35	38.4	38.4	38.4	38.4	1
09:34	38.4	38.4	38.4	38.4	13
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	4
09:31	38.4	38.4	38.4	38.4	20
09:30	38.45	38.45	38.45	38.45	3
09:29	38.45	38.45	38.45	38.45	2
09:28	38.45	38.45	38.45	38.45	14
09:27	38.45	38.45	38.45	38.45	26
09:26	38.45	38.45	38.45	38.45	33
09:25	38.45	38.45	38.45	38.45	2
09:24	38.45	38.45	38.45	38.45	44
09:23	38.4	38.35	38.4	38.35	9
09:22	38.35	38.4	38.4	38.35	7
09:21	38.4	38.35	38.4	38.35	30
09:20	38.35	38.35	38.4	38.35	25
09:19	38.35	38.4	38.4	38.35	21
09:18	38.4	38.4	38.4	38.4	15
09:17	38.4	38.4	38.4	38.4	6
09:16	38.4	38.4	38.4	38.4	12
09:15	38.4	38.45	38.45	38.4	8
09:14	38.4	38.4	38.4	38.35	16
09:13	38.4	38.4	38.4	38.4	19
09:12	38.4	38.45	38.5	38.4	30
09:11	38.45	38.5	38.5	38.45	26
09:10	38.55	38.5	38.55	38.5	45
09:09	38.5	38.55	38.6	38.4	88
09:08	38.55	38.55	38.6	38.55	32
09:07	38.55	38.55	38.55	38.5	21
09:06	38.5	38.5	38.6	38.5	68
09:05	38.5	38.45	38.5	38.45	66
09:04	38.45	38.35	38.45	38.35	56
09:03	38.3	38.3	38.3	38.3	26
09:02	38.3	38.3	38.3	38.3	24
09:01	38.3	38.4	38.45	38.3	469

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)