成交	54.00	昨收	53.90
漲跌	0.10	開盤	53.90
漲跌幅	0.19%	最高	55.00
買進	54.00	最低	52.30
賣出	54.10	單量	1
漲停價	59.20	總量	1630
跌停價	48.55	昨量	1702

委買價	委買量	委賣價	委賣量
54.00	84	54.10	30
53.80	15	54.20	7
53.70	21	54.30	2
53.60	31	54.40	19
53.50	34	54.50	17

時間	成交	開	高	低	量
13:30	54	54	54	54	60
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	53.8	54	53.8	36
13:24	53.9	53.9	53.9	53.9	6
13:23	53.8	53.8	53.8	53.8	2
13:22	53.8	53.8	53.8	53.8	5
13:21	53.9	53.9	53.9	53.9	11
13:20	54	54.1	54.1	54	11
13:19	54	54	54	54	8
13:18	53.9	53.9	53.9	53.9	14
13:17	54	54	54	54	0
13:16	54	54	54	54	0
13:15	54	54	54	54	6
13:14	54	54	54	54	0
13:13	54	54	54	54	0
13:12	54	54	54	54	3
13:11	54	53.8	54	53.8	59
13:10	53.7	53.7	53.7	53.7	2
13:09	53.6	53.7	53.7	53.6	17
13:08	53.8	53.8	53.8	53.8	11
13:07	53.7	53.7	53.7	53.7	50
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	14
13:04	54	54	54	54	15
13:03	54	53.9	54	53.9	10
13:02	54	54.1	54.1	54	4
13:01	53.9	53.8	54.2	53.7	105
13:00	53.6	53.6	53.6	53.6	1
12:59	53.9	53.8	53.9	53.6	21
12:58	53.6	53.6	53.6	53.6	3
12:57	53.9	53.4	53.9	53.4	20
12:56	53.2	52.7	53.2	52.7	55
12:55	52.7	52.5	52.7	52.5	13
12:54	52.5	52.4	52.5	52.4	5
12:53	52.4	52.4	52.4	52.4	5
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	0
12:50	52.5	52.5	52.5	52.5	2
12:49	52.5	52.5	52.6	52.5	8
12:48	52.4	52.4	52.4	52.4	1
12:47	52.4	52.4	52.4	52.4	1
12:46	52.5	52.5	52.5	52.5	1
12:45	52.5	52.5	52.5	52.5	1
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	3
12:41	52.6	52.6	52.6	52.6	0
12:40	52.6	52.6	52.6	52.6	0
12:39	52.6	52.6	52.6	52.6	0
12:38	52.6	52.6	52.6	52.6	0
12:37	52.6	52.6	52.6	52.6	1
12:36	52.6	52.6	52.6	52.6	0
12:35	52.6	52.3	52.6	52.3	10
12:34	52.3	52.5	52.5	52.3	13
12:33	52.6	52.6	52.6	52.6	4
12:32	52.7	52.7	52.7	52.7	0
12:31	52.7	52.7	52.7	52.7	2
12:30	52.9	52.9	52.9	52.9	0
12:29	52.9	52.9	52.9	52.9	0
12:28	52.9	52.9	52.9	52.9	0
12:27	52.9	52.9	52.9	52.9	0
12:26	52.9	52.4	52.9	52.4	21
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	0
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	1
12:19	52.3	52.4	52.4	52.3	2
12:18	52.5	52.4	52.5	52.4	6
12:17	52.4	52.4	52.4	52.4	2
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	1
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	0
12:12	52.4	52.4	52.4	52.4	0
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	9
12:07	52.5	52.5	52.5	52.5	0
12:06	52.5	52.5	52.5	52.5	6
12:05	52.5	52.5	52.5	52.5	2
12:04	52.5	52.5	52.5	52.5	2
12:03	52.5	52.5	52.5	52.5	0
12:02	52.5	52.5	52.5	52.5	0
12:01	52.5	52.5	52.5	52.5	0
12:00	52.5	52.5	52.5	52.5	0
11:59	52.5	52.5	52.5	52.5	1
11:58	52.5	52.5	52.5	52.5	0
11:57	52.5	52.5	52.5	52.5	0
11:56	52.5	52.4	52.5	52.4	6
11:55	52.5	52.5	52.5	52.5	1
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.7	52.7	52.6	9
11:52	52.8	52.7	52.8	52.7	8
11:51	52.6	52.5	52.6	52.5	8
11:50	52.5	52.5	52.5	52.5	6
11:49	52.5	52.5	52.5	52.5	1
11:48	52.5	52.5	52.5	52.5	1
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	9
11:45	52.6	52.6	52.6	52.6	0
11:44	52.6	52.6	52.6	52.6	2
11:43	52.6	52.6	52.6	52.6	1
11:42	52.5	52.4	52.5	52.4	6
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	1
11:39	52.4	52.4	52.4	52.4	4
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	8
11:36	52.4	52.5	52.5	52.4	13
11:35	52.5	52.5	52.5	52.5	3
11:34	52.6	52.6	52.6	52.6	1
11:33	52.6	52.6	52.6	52.6	1
11:32	52.6	52.6	52.6	52.6	4
11:31	52.6	52.6	52.6	52.6	12
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	0
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.8	52.8	52.7	14
11:26	52.9	53	53	52.9	16
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	1
11:20	53	53	53	53	3
11:19	53	53	53	53	0
11:18	53	53	53	53	2
11:17	53	53	53	53	0
11:16	53	53	53	53	17
11:15	53.1	53.1	53.1	53.1	2
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	8
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	2
11:08	53.2	53.2	53.2	53.2	2
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	2
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	14
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	0
11:00	53.7	53.7	53.7	53.7	0
10:59	53.7	53.7	53.7	53.7	0
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	0
10:56	53.7	53.7	53.7	53.7	0
10:55	53.7	53.7	53.7	53.7	0
10:54	53.7	53.7	53.7	53.7	0
10:53	53.7	53.7	53.7	53.7	4
10:52	53.5	53.5	53.5	53.5	4
10:51	53.9	53.2	53.9	53.2	50
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	3
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	0
10:44	53.3	53.3	53.3	53.3	0
10:43	53.3	53.3	53.3	53.3	5
10:42	53.1	53.1	53.1	53.1	0
10:41	53.1	53.1	53.1	53.1	0
10:40	53.1	53.1	53.1	53.1	1
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	11
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.2	53.3	53.2	11
10:34	53.2	53.2	53.2	53.2	2
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	7
10:31	53.1	53.3	53.3	53.1	27
10:30	53.3	53.3	53.3	53.3	0
10:29	53.3	53.3	53.3	53.3	0
10:28	53.3	53.2	53.3	53.2	5
10:27	53.2	53.3	53.3	53.2	6
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	2
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.2	53.2	53.1	11
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.1	53.1	53.1	23
10:20	53.2	53.7	53.7	53.2	58
10:19	53.8	53.8	53.8	53.8	13
10:18	53.9	53.9	53.9	53.9	0
10:17	53.9	53.9	53.9	53.9	0
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	53.9	53.9	53.9	12
10:14	54	54	54	54	0
10:13	54	54	54	54	0
10:12	54	54	54	54	6
10:11	54	54	54	54	1
10:10	54	54	54	54	5
10:09	54.1	54.1	54.1	54.1	0
10:08	54.1	54.1	54.1	54.1	0
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	4
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	7
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	23
09:50	53.8	53.8	53.8	53.8	0
09:49	53.8	53.8	53.8	53.8	0
09:48	53.8	53.8	53.8	53.8	0
09:47	53.8	53.8	53.8	53.8	0
09:46	53.8	53.8	53.8	53.8	0
09:45	53.8	53.8	53.8	53.8	0
09:44	53.8	53.8	53.8	53.8	6
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	0
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	23
09:39	53.7	53.7	53.7	53.7	0
09:38	53.7	53.7	53.7	53.7	0
09:37	53.7	53.7	53.7	53.7	0
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	0
09:31	53.7	53.7	53.7	53.7	2
09:30	53.7	53.6	53.7	53.6	17
09:29	53.7	53.7	53.7	53.7	3
09:28	53.7	53.7	53.7	53.7	0
09:27	53.7	53.7	53.7	53.7	5
09:26	53.7	53.7	53.7	53.7	9
09:25	53.8	53.8	53.8	53.8	0
09:24	53.8	53.8	53.8	53.8	0
09:23	53.8	53.8	53.8	53.8	14
09:22	54	54	54	54	5
09:21	54	54	54	54	0
09:20	54	54	54	54	0
09:19	54	54	54	54	0
09:18	54	54	54	54	24
09:17	54.2	54.2	54.2	54.2	1
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54.1	54.1	54.1	31
09:14	54	54	54	54	8
09:13	54	54	54	54	0
09:12	54	54.1	54.1	54	27
09:11	54.6	54.6	54.6	54.5	34
09:10	54.7	54.8	54.8	54.7	28
09:09	54.9	54.9	54.9	54.9	9
09:08	54.8	54.9	54.9	54.8	5
09:07	54.8	54.9	54.9	54.8	11
09:06	54.8	54.8	54.8	54.8	18
09:05	54.7	54.7	54.7	54.7	0
09:04	54.7	54.7	54.7	54.7	21
09:03	54.9	54.9	54.9	54.9	56
09:02	54.8	54.8	54.8	54.8	53
09:01	54.3	53.9	54.3	53.4	63

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)