| 成交 |
48.60 |
昨收 |
50.60 |
| 漲跌 |
-2.00 |
開盤 |
50.10 |
| 漲跌幅 |
-3.95% |
最高 |
50.10 |
| 買進 |
48.65 |
最低 |
48.45 |
| 賣出 |
48.90 |
單量 |
2 |
| 漲停價 |
55.60 |
總量 |
421 |
| 跌停價 |
45.55 |
昨量 |
1728 |
76.57% 內盤(317)(97)外盤 23.43%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 48.65 |
3 |
48.90 |
6 |
| 48.60 |
4 |
48.95 |
30 |
| 48.55 |
7 |
49.00 |
20 |
| 48.50 |
13 |
49.10 |
4 |
| 48.45 |
6 |
49.15 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:33 | 49.1 | 49.1 | 49.1 | 49.1 | 76 |
| 10:32 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:31 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:30 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:29 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:28 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:27 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:26 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:25 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:24 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:23 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:22 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:21 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:20 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 10:19 | 48.65 | 48.7 | 48.7 | 48.65 | 32 |
| 10:18 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| 10:17 | 48.9 | 48.9 | 48.9 | 48.9 | 8 |
| 10:16 | 48.9 | 48.9 | 48.9 | 48.9 | 9 |
| 10:15 | 48.9 | 48.9 | 48.9 | 48.9 | 19 |
| 10:14 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:13 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:12 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:11 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:10 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:09 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:08 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:07 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 10:06 | 49.1 | 49.1 | 49.1 | 49.1 | 22 |
| 10:05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 10:04 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 10:03 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 10:02 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 10:01 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 10:00 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 09:59 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 09:58 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 09:57 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 09:56 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 09:55 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 09:54 | 49.05 | 49.05 | 49.05 | 49.05 | 33 |
| 09:53 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 09:52 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 09:51 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 09:50 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 09:49 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 09:48 | 49.1 | 49.3 | 49.3 | 49.1 | 44 |
| 09:47 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 09:46 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 09:45 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 09:44 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 09:43 | 49.55 | 49.55 | 49.55 | 49.55 | 8 |
| 09:42 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 09:41 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 09:40 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 09:39 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 09:38 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 09:37 | 49.7 | 49.7 | 49.7 | 49.7 | 9 |
| 09:36 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:35 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:34 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:33 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:32 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:31 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:30 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:29 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:28 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:27 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:26 | 49.6 | 49.6 | 49.6 | 49.6 | 9 |
| 09:25 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:24 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:23 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:22 | 49.5 | 49.3 | 49.5 | 49.3 | 17 |
| 09:21 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| 09:20 | 49.2 | 49.2 | 49.2 | 49.2 | 3 |
| 09:19 | 49.3 | 49.3 | 49.3 | 49.3 | 2 |
| 09:18 | 49.35 | 49.1 | 49.35 | 49.1 | 30 |
| 09:17 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 09:16 | 49.15 | 49.15 | 49.15 | 49.15 | 4 |
| 09:15 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 09:14 | 49.1 | 49.1 | 49.1 | 49.1 | 1 |
| 09:13 | 49.05 | 49.1 | 49.1 | 49.05 | 39 |
| 09:12 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 09:11 | 49.3 | 49.1 | 49.3 | 49.1 | 9 |
| 09:10 | 49.1 | 49.3 | 49.3 | 49.1 | 36 |
| 09:09 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:08 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:07 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:06 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:05 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| 09:04 | 49.4 | 49.4 | 49.4 | 49.4 | 5 |
| 09:03 | 49.6 | 49.6 | 49.6 | 49.6 | 18 |
| 09:02 | 50.1 | 50.1 | 50.1 | 50.1 | 1 |
| 09:01 | 50.1 | 50.1 | 50.1 | 50.1 | 9 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |