成交	43.30	昨收	43.10
漲跌	0.20	開盤	43.40
漲跌幅	0.46%	最高	43.40
買進	43.30	最低	42.75
賣出	43.35	單量	2
漲停價	47.40	總量	776
跌停價	38.80	昨量	1161

委買價	委買量	委賣價	委賣量
43.30	1	43.35	57
43.25	5	43.40	18
43.20	21	43.45	31
43.10	10	43.50	74
43.05	22	43.55	77

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	0
13:29	43.25	43.25	43.25	43.25	0
13:28	43.25	43.25	43.25	43.25	0
13:27	43.25	43.25	43.25	43.25	0
13:26	43.25	43.25	43.25	43.25	0
13:25	43.25	43.25	43.25	43.25	0
13:24	43.25	43.25	43.25	43.25	0
13:23	43.25	43.25	43.25	43.25	0
13:22	43.25	43.25	43.25	43.25	0
13:21	43.25	43.25	43.25	43.25	0
13:20	43.25	43.25	43.25	43.25	0
13:19	43.25	43.25	43.25	43.25	0
13:18	43.25	43.25	43.25	43.25	35
13:17	43.25	43.25	43.25	43.25	0
13:16	43.25	43.25	43.25	43.25	0
13:15	43.25	43.25	43.25	43.25	0
13:14	43.25	43.25	43.25	43.25	0
13:13	43.25	43.25	43.25	43.25	0
13:12	43.25	43.25	43.25	43.25	0
13:11	43.25	43.25	43.25	43.25	0
13:10	43.25	43.25	43.25	43.25	0
13:09	43.25	43.25	43.25	43.25	0
13:08	43.25	43.25	43.25	43.25	0
13:07	43.25	43.25	43.25	43.25	0
13:06	43.25	43.25	43.25	43.25	0
13:05	43.25	43.25	43.25	43.25	0
13:04	43.25	43.25	43.25	43.25	7
13:03	43.15	43.15	43.15	43.15	0
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	6
13:00	43.15	43.15	43.15	43.15	0
12:59	43.15	43.15	43.15	43.15	0
12:58	43.15	43.15	43.15	43.15	0
12:57	43.15	43.15	43.15	43.15	0
12:56	43.15	43.15	43.2	43.15	28
12:55	43.15	43.15	43.15	43.15	0
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.15	43.15	43.15	0
12:51	43.15	43.15	43.15	43.15	10
12:50	43.2	43.2	43.2	43.2	0
12:49	43.2	43.2	43.2	43.2	0
12:48	43.2	43.2	43.2	43.2	0
12:47	43.2	43.2	43.2	43.2	0
12:46	43.2	43.2	43.2	43.2	0
12:45	43.2	43.2	43.2	43.2	8
12:44	43.2	43.2	43.2	43.2	0
12:43	43.2	43.2	43.2	43.2	0
12:42	43.2	43.2	43.2	43.2	8
12:41	43.25	43.25	43.25	43.25	8
12:40	43.15	43.15	43.15	43.15	0
12:39	43.15	43.15	43.15	43.15	0
12:38	43.15	43.15	43.15	43.15	0
12:37	43.15	43.15	43.15	43.15	0
12:36	43.15	43.15	43.15	43.15	0
12:35	43.15	43.15	43.15	43.15	0
12:34	43.15	43.15	43.15	43.15	0
12:33	43.15	43.15	43.15	43.15	2
12:32	43.25	43.25	43.25	43.25	5
12:31	43.25	43.25	43.25	43.25	3
12:30	43.25	43.25	43.25	43.25	0
12:29	43.25	43.25	43.25	43.25	16
12:28	43.2	43.2	43.2	43.2	0
12:27	43.2	43.2	43.2	43.2	0
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	0
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.2	43.2	43.2	4
12:21	43.15	43.15	43.15	43.15	0
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	0
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	1
12:13	43.1	43.1	43.1	43.1	0
12:12	43.1	43.15	43.15	43.1	9
12:11	43.15	43.15	43.15	43.15	4
12:10	43.15	43.15	43.15	43.15	0
12:09	43.15	43.15	43.15	43.15	1
12:08	43.1	43.1	43.1	43.1	0
12:07	43.1	43.1	43.1	43.1	0
12:06	43.1	43.1	43.1	43.1	0
12:05	43.1	43.1	43.1	43.1	0
12:04	43.1	43.1	43.1	43.1	0
12:03	43.1	43.1	43.1	43.1	0
12:02	43.1	43.1	43.1	43.1	1
12:01	43.1	43.1	43.1	43.1	0
12:00	43.1	43.1	43.1	43.1	3
11:59	43.15	43.15	43.15	43.15	0
11:58	43.15	43.25	43.25	43.15	23
11:57	43.4	43.4	43.4	43.4	0
11:56	43.4	43.4	43.4	43.4	0
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	0
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	0
11:51	43.4	43.4	43.4	43.4	0
11:50	43.4	43.4	43.4	43.4	0
11:49	43.4	43.4	43.4	43.4	0
11:48	43.4	43.4	43.4	43.4	0
11:47	43.4	43.4	43.4	43.4	0
11:46	43.4	43.4	43.4	43.4	0
11:45	43.4	43.4	43.4	43.4	0
11:44	43.4	43.4	43.4	43.4	6
11:43	43.35	43.35	43.35	43.35	28
11:42	43.1	43.1	43.1	43.1	0
11:41	43.1	43.1	43.1	43.1	0
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	104
11:38	43	43	43	43	0
11:37	43	43	43	43	0
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	0
11:32	43	43	43	43	0
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43	43	43	0
11:28	43	43	43	43	0
11:27	43	43	43	43	0
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	0
11:23	43	43	43	43	0
11:22	43	43	43	43	0
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43	43	43	0
11:18	43	43	43	43	0
11:17	43	43	43	43	0
11:16	43	43	43	43	0
11:15	43	43	43	43	0
11:14	43	43	43	43	0
11:13	43	43	43	43	0
11:12	43	43	43	43	0
11:11	43	43	43	43	0
11:10	43	43	43	43	54
11:09	42.85	42.85	42.85	42.85	0
11:08	42.85	42.85	42.85	42.85	0
11:07	42.85	42.85	42.85	42.85	0
11:06	42.85	42.85	42.85	42.85	0
11:05	42.85	42.85	42.85	42.85	0
11:04	42.85	42.85	42.85	42.85	0
11:03	42.85	42.85	42.85	42.85	0
11:02	42.85	42.85	42.85	42.85	0
11:01	42.85	42.85	42.85	42.85	0
11:00	42.85	42.85	42.85	42.85	0
10:59	42.85	42.85	42.85	42.85	0
10:58	42.85	42.85	42.85	42.85	0
10:57	42.85	42.85	42.85	42.85	0
10:56	42.85	42.85	42.85	42.85	0
10:55	42.85	42.85	42.85	42.85	0
10:54	42.85	42.85	42.85	42.85	0
10:53	42.85	42.85	42.85	42.85	0
10:52	42.85	42.85	42.85	42.85	0
10:51	42.85	42.85	42.85	42.85	0
10:50	42.85	42.85	42.85	42.85	0
10:49	42.85	42.85	42.85	42.85	0
10:48	42.85	42.85	42.85	42.85	9
10:47	42.85	42.85	42.85	42.85	0
10:46	42.85	42.85	42.85	42.85	0
10:45	42.85	42.85	42.85	42.85	0
10:44	42.85	42.85	42.85	42.85	0
10:43	42.85	42.85	42.85	42.85	0
10:42	42.85	42.85	42.85	42.85	0
10:41	42.85	42.85	42.85	42.85	0
10:40	42.85	42.85	42.85	42.85	0
10:39	42.85	42.85	42.85	42.85	0
10:38	42.85	42.85	42.85	42.85	0
10:37	42.85	42.85	42.85	42.85	0
10:36	42.85	42.85	42.85	42.85	0
10:35	42.85	42.85	42.85	42.85	0
10:34	42.85	42.85	42.85	42.85	0
10:33	42.85	42.85	42.85	42.85	2
10:32	42.85	42.85	42.85	42.85	0
10:31	42.85	42.85	42.85	42.85	0
10:30	42.85	42.85	42.85	42.85	0
10:29	42.85	42.85	42.85	42.85	24
10:28	42.85	42.85	42.85	42.85	0
10:27	42.85	42.85	42.85	42.85	0
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	0
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.85	42.85	42.85	0
10:22	42.85	42.85	42.85	42.85	0
10:21	42.85	42.85	42.85	42.85	0
10:20	42.85	42.85	42.85	42.85	0
10:19	42.85	42.85	42.85	42.85	0
10:18	42.85	42.85	42.85	42.85	0
10:17	42.85	42.85	42.85	42.85	0
10:16	42.85	42.85	42.85	42.85	0
10:15	42.85	42.85	42.85	42.85	0
10:14	42.85	42.85	42.85	42.85	0
10:13	42.85	42.85	42.85	42.85	0
10:12	42.85	42.85	42.85	42.85	0
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	0
10:09	42.85	42.85	42.85	42.85	0
10:08	42.85	42.85	42.85	42.85	4
10:07	42.85	42.85	42.85	42.85	0
10:06	42.85	42.85	42.85	42.85	0
10:05	42.85	42.85	42.85	42.85	0
10:04	42.85	42.85	42.85	42.85	36
10:03	42.95	42.95	42.95	42.95	0
10:02	42.95	42.95	42.95	42.95	0
10:01	42.95	42.95	42.95	42.95	0
10:00	42.95	42.95	42.95	42.95	0
09:59	42.95	42.95	42.95	42.95	0
09:58	42.95	42.95	42.95	42.95	0
09:57	42.95	42.95	42.95	42.95	0
09:56	42.95	42.95	42.95	42.95	0
09:55	42.95	42.95	42.95	42.95	0
09:54	42.95	42.95	42.95	42.95	0
09:53	42.95	42.95	42.95	42.95	0
09:52	42.95	42.95	42.95	42.95	0
09:51	42.95	42.95	42.95	42.95	0
09:50	42.95	42.95	42.95	42.95	0
09:49	42.95	42.95	42.95	42.95	0
09:48	42.95	42.95	42.95	42.95	0
09:47	42.95	42.95	42.95	42.95	0
09:46	42.95	42.95	42.95	42.95	0
09:45	42.95	42.95	42.95	42.95	4
09:44	42.85	42.85	42.85	42.85	0
09:43	42.85	42.85	42.85	42.85	0
09:42	42.85	42.85	42.85	42.85	0
09:41	42.85	42.85	42.85	42.85	0
09:40	42.85	42.85	42.85	42.85	263
09:39	42.85	42.85	42.85	42.85	0
09:38	42.85	42.85	42.85	42.85	0
09:37	42.85	42.85	42.85	42.85	0
09:36	42.85	42.85	42.85	42.85	0
09:35	42.85	42.85	42.85	42.85	0
09:34	42.85	42.85	42.85	42.85	0
09:33	42.85	42.85	42.85	42.85	0
09:32	42.85	42.85	42.85	42.85	0
09:31	42.85	42.85	42.85	42.85	0
09:30	42.85	42.85	42.85	42.85	0
09:29	42.85	42.85	42.85	42.85	0
09:28	42.85	42.85	42.85	42.85	0
09:27	42.85	42.85	42.85	42.85	0
09:26	42.85	42.85	42.85	42.85	0
09:25	42.85	42.85	42.85	42.85	0
09:24	42.85	42.85	42.85	42.85	0
09:23	42.85	42.85	42.85	42.85	0
09:22	42.85	42.85	42.85	42.85	0
09:21	42.85	42.85	42.85	42.85	0
09:20	42.85	42.85	42.85	42.85	0
09:19	42.85	42.85	42.85	42.85	0
09:18	42.85	42.85	42.85	42.85	0
09:17	42.85	42.85	42.85	42.85	0
09:16	42.85	42.85	42.85	42.85	0
09:15	42.85	42.85	42.85	42.85	0
09:14	42.85	42.85	42.85	42.85	0
09:13	42.85	42.85	42.85	42.85	0
09:12	42.85	42.85	42.85	42.85	0
09:11	42.85	42.85	42.85	42.85	0
09:10	42.85	42.85	42.85	42.85	0
09:09	42.85	42.85	42.85	42.85	0
09:08	42.85	42.85	42.85	42.85	0
09:07	42.85	42.85	42.85	42.85	0
09:06	42.85	42.85	42.85	42.85	0
09:05	42.85	42.85	42.85	42.85	0
09:04	42.85	42.85	42.85	42.85	0
09:03	42.85	42.85	42.85	42.85	0
09:02	42.85	42.85	42.85	42.85	0
09:01	42.85	42.85	42.85	42.85	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)