成交	39.30	昨收	39.10
漲跌	0.20	開盤	38.50
漲跌幅	0.51%	最高	39.40
買進	39.25	最低	38.50
賣出	39.30	單量	1
漲停價	43.00	總量	679
跌停價	35.20	昨量	654

委買價	委買量	委賣價	委賣量
39.25	7	39.30	37
39.20	39	39.35	38
39.15	7	39.40	23
39.10	29	39.45	32
39.05	2	39.50	38

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	18
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.2	39.25	39.2	11
13:24	39.25	39.25	39.25	39.25	0
13:23	39.25	39.25	39.25	39.25	12
13:22	39.3	39.3	39.3	39.3	0
13:21	39.3	39.3	39.3	39.3	0
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	0
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.3	39.3	39.3	0
13:15	39.3	39.3	39.3	39.3	0
13:14	39.3	39.3	39.3	39.3	0
13:13	39.3	39.3	39.3	39.3	0
13:12	39.3	39.3	39.3	39.3	1
13:11	39.3	39.3	39.3	39.3	0
13:10	39.3	39.3	39.3	39.3	0
13:09	39.3	39.3	39.3	39.3	1
13:08	39.3	39.3	39.3	39.3	0
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	5
13:05	39.3	39.3	39.3	39.3	4
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.3	39.3	39.3	0
13:02	39.3	39.3	39.3	39.3	1
13:01	39.3	39.3	39.3	39.3	0
13:00	39.3	39.3	39.3	39.3	5
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.3	39.3	39.3	0
12:57	39.3	39.3	39.3	39.3	0
12:56	39.3	39.35	39.35	39.3	10
12:55	39.35	39.35	39.35	39.35	0
12:54	39.35	39.25	39.35	39.25	3
12:53	39.25	39.3	39.3	39.25	19
12:52	39.35	39.35	39.35	39.35	0
12:51	39.35	39.35	39.35	39.35	0
12:50	39.35	39.35	39.35	39.35	0
12:49	39.35	39.35	39.35	39.35	0
12:48	39.35	39.35	39.35	39.35	1
12:47	39.3	39.3	39.3	39.3	0
12:46	39.3	39.3	39.3	39.3	2
12:45	39.4	39.4	39.4	39.4	0
12:44	39.4	39.4	39.4	39.4	0
12:43	39.4	39.4	39.4	39.4	1
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.35	39.35	39.3	8
12:39	39.35	39.35	39.35	39.35	0
12:38	39.35	39.35	39.35	39.35	0
12:37	39.35	39.35	39.35	39.35	0
12:36	39.35	39.35	39.35	39.35	2
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.35	39.35	39.35	2
12:32	39.3	39.3	39.3	39.3	4
12:31	39.3	39.3	39.3	39.3	2
12:30	39.35	39.35	39.35	39.35	2
12:29	39.35	39.35	39.35	39.35	0
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	0
12:26	39.35	39.35	39.35	39.35	0
12:25	39.35	39.35	39.35	39.35	0
12:24	39.35	39.35	39.35	39.35	1
12:23	39.35	39.35	39.35	39.35	0
12:22	39.35	39.35	39.35	39.35	0
12:21	39.35	39.35	39.35	39.35	6
12:20	39.35	39.35	39.35	39.35	0
12:19	39.35	39.35	39.35	39.35	0
12:18	39.35	39.35	39.35	39.35	0
12:17	39.35	39.35	39.35	39.35	0
12:16	39.35	39.3	39.35	39.3	12
12:15	39.35	39.3	39.35	39.3	2
12:14	39.3	39.3	39.3	39.3	20
12:13	39.35	39.35	39.35	39.35	0
12:12	39.35	39.35	39.35	39.35	0
12:11	39.35	39.35	39.35	39.35	0
12:10	39.35	39.35	39.35	39.35	0
12:09	39.35	39.35	39.35	39.35	0
12:08	39.35	39.35	39.35	39.35	35
12:07	39.35	39.35	39.35	39.35	0
12:06	39.35	39.35	39.35	39.35	0
12:05	39.35	39.35	39.35	39.35	0
12:04	39.35	39.35	39.35	39.35	0
12:03	39.35	39.35	39.35	39.35	0
12:02	39.35	39.35	39.35	39.35	0
12:01	39.35	39.35	39.35	39.35	7
12:00	39.35	39.35	39.35	39.35	0
11:59	39.35	39.35	39.35	39.35	0
11:58	39.35	39.35	39.35	39.35	2
11:57	39.35	39.35	39.35	39.35	0
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	0
11:54	39.35	39.35	39.35	39.35	1
11:53	39.35	39.35	39.35	39.35	0
11:52	39.35	39.35	39.35	39.35	0
11:51	39.35	39.35	39.35	39.35	0
11:50	39.35	39.35	39.35	39.35	0
11:49	39.35	39.35	39.35	39.35	1
11:48	39.35	39.35	39.35	39.35	3
11:47	39.35	39.35	39.35	39.35	0
11:46	39.35	39.35	39.35	39.35	0
11:45	39.35	39.35	39.35	39.35	0
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.35	39.35	39.35	0
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.35	39.35	39.35	0
11:40	39.35	39.35	39.35	39.35	0
11:39	39.35	39.35	39.35	39.35	0
11:38	39.35	39.35	39.35	39.35	0
11:37	39.35	39.35	39.35	39.35	0
11:36	39.35	39.35	39.35	39.35	0
11:35	39.35	39.35	39.35	39.35	0
11:34	39.35	39.35	39.35	39.35	0
11:33	39.35	39.35	39.35	39.35	0
11:32	39.35	39.35	39.35	39.35	7
11:31	39.35	39.35	39.35	39.35	1
11:30	39.35	39.35	39.35	39.35	2
11:29	39.35	39.35	39.35	39.35	8
11:28	39.35	39.35	39.35	39.35	0
11:27	39.35	39.35	39.35	39.35	0
11:26	39.35	39.35	39.35	39.35	0
11:25	39.35	39.35	39.35	39.35	0
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.3	39.35	39.3	8
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.3	39.3	39.3	2
11:20	39.3	39.3	39.3	39.3	0
11:19	39.3	39.3	39.3	39.3	0
11:18	39.3	39.3	39.3	39.3	0
11:17	39.3	39.3	39.3	39.3	0
11:16	39.3	39.3	39.3	39.3	6
11:15	39.3	39.3	39.3	39.3	1
11:14	39.3	39.3	39.3	39.3	0
11:13	39.3	39.3	39.3	39.3	0
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	0
11:10	39.3	39.3	39.3	39.3	0
11:09	39.3	39.3	39.3	39.3	0
11:08	39.3	39.3	39.3	39.3	14
11:07	39.35	39.35	39.35	39.35	0
11:06	39.35	39.35	39.35	39.35	0
11:05	39.35	39.35	39.35	39.35	9
11:04	39.35	39.35	39.35	39.35	0
11:03	39.35	39.35	39.35	39.35	0
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.35	39.35	39.35	0
11:00	39.35	39.35	39.35	39.35	0
10:59	39.35	39.35	39.35	39.35	0
10:58	39.35	39.35	39.35	39.35	0
10:57	39.35	39.35	39.35	39.35	0
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	0
10:54	39.35	39.35	39.35	39.35	0
10:53	39.35	39.35	39.35	39.35	5
10:52	39.3	39.3	39.3	39.3	9
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	0
10:49	39.35	39.35	39.35	39.35	0
10:48	39.35	39.35	39.35	39.35	0
10:47	39.35	39.35	39.35	39.35	20
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	22
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	4
10:41	39.35	39.35	39.35	39.35	0
10:40	39.35	39.35	39.35	39.35	0
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.35	39.35	39.35	0
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.35	39.35	39.35	6
10:33	39.35	39.35	39.35	39.35	0
10:32	39.35	39.35	39.35	39.35	1
10:31	39.4	39.4	39.4	39.4	2
10:30	39.4	39.4	39.4	39.4	1
10:29	39.35	39.35	39.35	39.35	0
10:28	39.35	39.35	39.35	39.35	0
10:27	39.35	39.35	39.35	39.35	0
10:26	39.35	39.35	39.35	39.35	0
10:25	39.35	39.35	39.35	39.35	0
10:24	39.35	39.35	39.35	39.35	2
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	5
10:19	39.4	39.3	39.4	39.3	38
10:18	39.3	39.3	39.3	39.3	0
10:17	39.3	39.3	39.3	39.3	0
10:16	39.3	39.3	39.3	39.3	27
10:15	39.2	39.2	39.2	39.2	0
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	2
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.2	39.25	39.2	8
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	2
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	33
09:59	39.2	39.2	39.2	39.2	8
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	6
09:55	39.15	39.15	39.15	39.15	0
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	0
09:52	39.15	39.15	39.15	39.15	0
09:51	39.15	39.15	39.15	39.15	0
09:50	39.15	39.1	39.15	39.1	11
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	6
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.1	39.1	39.1	2
09:39	39.15	39.05	39.15	39.05	5
09:38	39.15	39.15	39.15	39.15	0
09:37	39.15	39.15	39.15	39.15	0
09:36	39.15	39.15	39.15	39.15	0
09:35	39.15	39.15	39.15	39.15	0
09:34	39.15	39.15	39.15	39.15	0
09:33	39.15	39.15	39.15	39.15	0
09:32	39.15	39.15	39.15	39.15	0
09:31	39.15	39.15	39.15	39.15	0
09:30	39.15	39.15	39.15	39.15	0
09:29	39.15	39.15	39.15	39.15	0
09:28	39.15	39.15	39.15	39.15	0
09:27	39.15	39.15	39.15	39.15	0
09:26	39.15	39.15	39.15	39.15	0
09:25	39.15	39.15	39.15	39.15	2
09:24	39.1	39.15	39.15	39.1	10
09:23	39.15	39.2	39.2	39.15	14
09:22	39.25	39.25	39.25	39.25	0
09:21	39.25	39.25	39.25	39.25	0
09:20	39.25	39.25	39.25	39.25	9
09:19	39.3	39.3	39.3	39.3	0
09:18	39.3	39.3	39.3	39.3	5
09:17	39.35	39.35	39.35	39.35	9
09:16	39.35	39.35	39.35	39.35	0
09:15	39.35	39.3	39.35	39.3	28
09:14	39.25	39.25	39.25	39.25	13
09:13	39.35	39.35	39.35	39.35	0
09:12	39.35	39.35	39.35	39.35	5
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.25	39.4	39.25	24
09:09	39.25	39.4	39.4	39.25	17
09:08	39.35	39.35	39.35	39.35	2
09:07	39.35	39.35	39.35	39.35	16
09:06	39.05	39.05	39.05	39.05	0
09:05	39.05	39.05	39.05	39.05	5
09:04	39.15	39.15	39.15	39.15	0
09:03	39.15	39.15	39.15	39.15	0
09:02	39.15	39.15	39.25	39.15	6
09:01	39.05	38.5	39.05	38.5	27

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)