成交	41.15	昨收	41.30
漲跌	-0.15	開盤	41.50
漲跌幅	-0.36%	最高	41.50
買進	41.15	最低	41.00
賣出	41.20	單量	108
漲停價	45.40	總量	2028
跌停價	37.20	昨量	2021

委買價	委買量	委賣價	委賣量
41.15	6	41.20	10
41.10	37	41.25	59
41.05	68	41.30	97
41.00	216	41.35	28
40.95	29	41.40	115

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	111
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	0
13:24	41.2	41.2	41.2	41.2	15
13:23	41.2	41.2	41.2	41.2	0
13:22	41.2	41.2	41.2	41.2	5
13:21	41.15	41.15	41.15	41.15	12
13:20	41.15	41.15	41.15	41.15	20
13:19	41.15	41.1	41.15	41.1	84
13:18	41.15	41.15	41.15	41.15	3
13:17	41.15	41.15	41.15	41.15	27
13:16	41.15	41.15	41.15	41.15	0
13:15	41.15	41.15	41.15	41.15	22
13:14	41.15	41.15	41.15	41.15	0
13:13	41.15	41.15	41.15	41.15	0
13:12	41.15	41.15	41.15	41.15	14
13:11	41.2	41.2	41.2	41.2	0
13:10	41.2	41.15	41.2	41.15	5
13:09	41.2	41.2	41.2	41.2	5
13:08	41.15	41.15	41.15	41.15	0
13:07	41.15	41.15	41.15	41.15	2
13:06	41.15	41.15	41.15	41.15	0
13:05	41.15	41.15	41.15	41.15	83
13:04	41.25	41.25	41.25	41.25	0
13:03	41.25	41.25	41.25	41.25	0
13:02	41.25	41.25	41.25	41.25	0
13:01	41.25	41.25	41.25	41.25	0
13:00	41.25	41.2	41.25	41.2	30
12:59	41.2	41.2	41.2	41.2	4
12:58	41.2	41.2	41.2	41.2	2
12:57	41.2	41.25	41.25	41.2	32
12:56	41.25	41.25	41.25	41.25	15
12:55	41.2	41.2	41.2	41.2	1
12:54	41.2	41.2	41.2	41.2	0
12:53	41.2	41.2	41.2	41.2	1
12:52	41.25	41.25	41.25	41.25	1
12:51	41.25	41.2	41.25	41.2	2
12:50	41.25	41.25	41.25	41.25	35
12:49	41.25	41.25	41.25	41.25	2
12:48	41.3	41.3	41.3	41.3	2
12:47	41.25	41.25	41.25	41.25	11
12:46	41.25	41.25	41.25	41.25	0
12:45	41.25	41.25	41.25	41.25	10
12:44	41.25	41.25	41.25	41.25	1
12:43	41.25	41.25	41.25	41.25	0
12:42	41.25	41.25	41.25	41.25	2
12:41	41.3	41.3	41.3	41.3	0
12:40	41.3	41.3	41.3	41.3	0
12:39	41.3	41.25	41.3	41.2	10
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	3
12:36	41.2	41.2	41.2	41.2	0
12:35	41.2	41.2	41.2	41.2	1
12:34	41.2	41.2	41.2	41.2	10
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	1
12:31	41.25	41.25	41.25	41.25	18
12:30	41.15	41.15	41.15	41.15	11
12:29	41.15	41.15	41.15	41.15	0
12:28	41.15	41.15	41.15	41.15	4
12:27	41.2	41.2	41.2	41.2	0
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.25	41.25	41.2	40
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.25	41.25	41.2	21
12:22	41.3	41.3	41.3	41.3	0
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.25	13
12:17	41.35	41.35	41.35	41.35	0
12:16	41.35	41.3	41.35	41.3	3
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	9
12:11	41.35	41.35	41.35	41.35	0
12:10	41.35	41.35	41.35	41.35	0
12:09	41.35	41.35	41.35	41.35	8
12:08	41.35	41.35	41.35	41.35	58
12:07	41.25	41.25	41.25	41.25	0
12:06	41.25	41.25	41.25	41.25	0
12:05	41.25	41.25	41.25	41.25	0
12:04	41.25	41.25	41.25	41.25	0
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.25	41.25	41.25	6
12:01	41.3	41.3	41.3	41.3	0
12:00	41.3	41.3	41.3	41.3	0
11:59	41.3	41.3	41.3	41.3	1
11:58	41.25	41.2	41.25	41.2	17
11:57	41.2	41.2	41.2	41.2	0
11:56	41.2	41.2	41.2	41.2	1
11:55	41.15	41.15	41.15	41.15	0
11:54	41.15	41.15	41.15	41.15	2
11:53	41.15	41.15	41.15	41.15	0
11:52	41.15	41.15	41.15	41.15	2
11:51	41.15	41.15	41.15	41.15	10
11:50	41.1	41.15	41.15	41.1	20
11:49	41.2	41.2	41.2	41.2	0
11:48	41.2	41.2	41.2	41.2	0
11:47	41.2	41.2	41.2	41.2	0
11:46	41.2	41.2	41.2	41.2	1
11:45	41.2	41.2	41.2	41.2	2
11:44	41.15	41.2	41.2	41.15	80
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.2	41.2	41.2	5
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	15
11:35	41.25	41.25	41.25	41.25	0
11:34	41.25	41.25	41.25	41.25	0
11:33	41.25	41.25	41.25	41.25	0
11:32	41.25	41.25	41.25	41.25	0
11:31	41.25	41.25	41.25	41.25	0
11:30	41.25	41.25	41.25	41.25	0
11:29	41.25	41.25	41.25	41.25	0
11:28	41.25	41.25	41.25	41.25	0
11:27	41.25	41.25	41.25	41.25	0
11:26	41.25	41.25	41.25	41.25	1
11:25	41.25	41.25	41.25	41.25	2
11:24	41.25	41.25	41.25	41.25	0
11:23	41.25	41.25	41.25	41.25	0
11:22	41.25	41.25	41.25	41.25	3
11:21	41.2	41.2	41.2	41.2	0
11:20	41.2	41.2	41.2	41.2	0
11:19	41.2	41.2	41.2	41.2	0
11:18	41.2	41.2	41.2	41.2	3
11:17	41.2	41.2	41.2	41.2	0
11:16	41.2	41.2	41.2	41.2	0
11:15	41.2	41.2	41.2	41.2	7
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.25	37
11:12	41.35	41.35	41.35	41.35	0
11:11	41.35	41.35	41.35	41.35	0
11:10	41.35	41.35	41.35	41.35	0
11:09	41.35	41.35	41.35	41.35	2
11:08	41.3	41.3	41.3	41.3	5
11:07	41.3	41.3	41.3	41.3	5
11:06	41.35	41.35	41.35	41.35	21
11:05	41.45	41.45	41.45	41.45	0
11:04	41.45	41.45	41.45	41.45	0
11:03	41.45	41.45	41.45	41.45	4
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.3	41.45	41.3	27
11:00	41.3	41.3	41.3	41.3	2
10:59	41.3	41.35	41.35	41.3	12
10:58	41.3	41.3	41.3	41.3	1
10:57	41.3	41.3	41.3	41.3	6
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.3	41.35	41.3	6
10:54	41.3	41.3	41.3	41.3	0
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	15
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.3	41.3	41.3	0
10:48	41.3	41.3	41.3	41.3	0
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.3	41.3	41.3	0
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.3	41.3	41.3	0
10:43	41.3	41.3	41.3	41.3	23
10:42	41.45	41.45	41.45	41.45	0
10:41	41.45	41.45	41.45	41.45	0
10:40	41.45	41.45	41.45	41.45	0
10:39	41.45	41.45	41.45	41.45	12
10:38	41.45	41.45	41.45	41.45	0
10:37	41.45	41.45	41.45	41.45	0
10:36	41.45	41.45	41.45	41.45	0
10:35	41.45	41.45	41.45	41.45	0
10:34	41.45	41.45	41.45	41.45	54
10:33	41.45	41.45	41.45	41.45	0
10:32	41.45	41.45	41.45	41.45	0
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	0
10:29	41.45	41.45	41.45	41.45	26
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	0
10:26	41.3	41.3	41.3	41.3	9
10:25	41.25	41.2	41.25	41.2	21
10:24	41.2	41.2	41.2	41.2	0
10:23	41.2	41.2	41.2	41.2	0
10:22	41.2	41.2	41.2	41.2	0
10:21	41.2	41.2	41.2	41.2	0
10:20	41.2	41.2	41.2	41.2	0
10:19	41.2	41.2	41.2	41.2	0
10:18	41.2	41.2	41.2	41.2	11
10:17	41.2	41.2	41.2	41.2	0
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	0
10:12	41.2	41.2	41.2	41.2	5
10:11	41.15	41.15	41.15	41.15	19
10:10	41.2	41.2	41.2	41.2	0
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	0
10:07	41.2	41.2	41.2	41.2	0
10:06	41.2	41.2	41.2	41.2	0
10:05	41.2	41.2	41.2	41.2	0
10:04	41.2	41.2	41.2	41.2	7
10:03	41.2	41.2	41.2	41.2	37
10:02	41	41	41	41	0
10:01	41	41	41	41	0
10:00	41	41	41	41	0
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	0
09:56	41	41	41	41	0
09:55	41	41	41	41	0
09:54	41	41	41	41	0
09:53	41	41	41	41	0
09:52	41	41	41	41	0
09:51	41	41	41	41	0
09:50	41	41.35	41.35	41	325
09:49	41.4	41.4	41.4	41.4	0
09:48	41.4	41.4	41.4	41.4	0
09:47	41.4	41.4	41.4	41.4	0
09:46	41.4	41.4	41.4	41.4	0
09:45	41.4	41.4	41.4	41.4	0
09:44	41.4	41.4	41.4	41.4	0
09:43	41.4	41.4	41.4	41.4	0
09:42	41.4	41.4	41.4	41.4	0
09:41	41.4	41.4	41.4	41.4	1
09:40	41.45	41.45	41.45	41.45	48
09:39	41.25	41.25	41.25	41.25	0
09:38	41.25	41.25	41.25	41.25	0
09:37	41.25	41.25	41.25	41.25	0
09:36	41.25	41.25	41.25	41.25	0
09:35	41.25	41.25	41.25	41.25	0
09:34	41.25	41.25	41.25	41.25	0
09:33	41.25	41.25	41.25	41.25	0
09:32	41.25	41.25	41.25	41.25	0
09:31	41.25	41.25	41.25	41.25	0
09:30	41.25	41.25	41.25	41.25	0
09:29	41.25	41.25	41.25	41.25	0
09:28	41.25	41.25	41.25	41.25	1
09:27	41.25	41.25	41.25	41.25	8
09:26	41.3	41.3	41.3	41.3	0
09:25	41.3	41.3	41.3	41.3	0
09:24	41.3	41.3	41.3	41.3	12
09:23	41.3	41.3	41.3	41.3	0
09:22	41.3	41.3	41.3	41.3	0
09:21	41.3	41.3	41.3	41.3	3
09:20	41.35	41.35	41.35	41.35	13
09:19	41.35	41.35	41.35	41.35	0
09:18	41.35	41.35	41.35	41.35	0
09:17	41.35	41.35	41.35	41.35	49
09:16	41.25	41.25	41.25	41.25	0
09:15	41.25	41.25	41.25	41.25	53
09:14	41.2	41.2	41.2	41.2	14
09:13	41.2	41.2	41.2	41.2	0
09:12	41.2	41.2	41.2	41.2	0
09:11	41.2	41.2	41.2	41.2	1
09:10	41.15	41.15	41.15	41.15	9
09:09	41.1	41.1	41.1	41.1	0
09:08	41.1	41.1	41.1	41.1	0
09:07	41.1	41.1	41.1	41.1	4
09:06	41.1	41.1	41.1	41.1	4
09:05	41.15	41.1	41.15	41.1	43
09:04	41.15	41.15	41.15	41.15	47
09:03	41.35	41.35	41.35	41.35	0
09:02	41.35	41.35	41.35	41.3	28
09:01	41.35	41.5	41.5	41.35	64

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)