成交	12.20	昨收	12.30
漲跌	-0.10	開盤	12.35
漲跌幅	-0.81%	最高	12.45
買進	12.20	最低	12.05
賣出	12.25	單量	1
漲停價	13.50	總量	1994
跌停價	11.10	昨量	2391

委買價	委買量	委賣價	委賣量
12.20	3	12.25	9
12.15	74	12.30	45
12.10	60	12.35	54
12.05	298	12.40	46
12.00	357	12.45	7

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	215
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.2	12.2	12.15	4
13:24	12.2	12.15	12.2	12.15	4
13:23	12.15	12.2	12.2	12.15	11
13:22	12.2	12.2	12.2	12.15	19
13:21	12.15	12.15	12.2	12.15	27
13:20	12.15	12.15	12.15	12.15	6
13:19	12.15	12.15	12.15	12.15	2
13:18	12.2	12.2	12.2	12.2	1
13:17	12.15	12.15	12.15	12.15	4
13:16	12.15	12.15	12.15	12.15	2
13:15	12.15	12.15	12.2	12.15	45
13:14	12.15	12.1	12.15	12.05	70
13:13	12.1	12.1	12.15	12.1	32
13:12	12.1	12.1	12.1	12.1	18
13:11	12.1	12.1	12.1	12.1	0
13:10	12.1	12.1	12.1	12.1	5
13:09	12.1	12.1	12.1	12.1	1
13:08	12.1	12.1	12.1	12.1	0
13:07	12.1	12.1	12.1	12.1	0
13:06	12.1	12.1	12.1	12.1	1
13:05	12.1	12.1	12.1	12.1	3
13:04	12.1	12.1	12.1	12.1	1
13:03	12.1	12.1	12.1	12.1	3
13:02	12.1	12.1	12.1	12.1	0
13:01	12.1	12.1	12.1	12.1	3
13:00	12.1	12.1	12.1	12.1	3
12:59	12.1	12.1	12.1	12.1	9
12:58	12.1	12.1	12.1	12.1	10
12:57	12.1	12.15	12.15	12.1	2
12:56	12.1	12.1	12.1	12.1	0
12:55	12.1	12.1	12.1	12.1	0
12:54	12.1	12.1	12.1	12.1	1
12:53	12.1	12.1	12.1	12.1	0
12:52	12.1	12.1	12.1	12.1	0
12:51	12.1	12.1	12.1	12.1	4
12:50	12.1	12.1	12.1	12.1	0
12:49	12.1	12.1	12.1	12.1	0
12:48	12.1	12.1	12.1	12.1	0
12:47	12.1	12.1	12.1	12.1	0
12:46	12.1	12.1	12.1	12.1	25
12:45	12.1	12.1	12.1	12.1	2
12:44	12.1	12.1	12.1	12.1	52
12:43	12.1	12.1	12.1	12.1	22
12:42	12.1	12.1	12.1	12.1	13
12:41	12.1	12.1	12.1	12.1	1
12:40	12.1	12.1	12.1	12.1	28
12:39	12.15	12.15	12.15	12.15	0
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	1
12:36	12.15	12.15	12.15	12.15	1
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	0
12:33	12.15	12.15	12.15	12.15	8
12:32	12.15	12.15	12.15	12.15	5
12:31	12.15	12.15	12.15	12.15	4
12:30	12.15	12.15	12.15	12.15	3
12:29	12.15	12.15	12.15	12.15	14
12:28	12.15	12.15	12.15	12.15	2
12:27	12.15	12.15	12.15	12.15	6
12:26	12.15	12.15	12.15	12.15	3
12:25	12.15	12.15	12.15	12.15	12
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	1
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	1
12:17	12.15	12.15	12.15	12.15	24
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	4
12:14	12.15	12.15	12.15	12.15	1
12:13	12.2	12.2	12.2	12.2	0
12:12	12.2	12.2	12.2	12.2	0
12:11	12.2	12.2	12.2	12.2	0
12:10	12.2	12.2	12.2	12.2	0
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	1
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	3
12:05	12.2	12.2	12.2	12.2	1
12:04	12.2	12.15	12.2	12.15	26
12:03	12.15	12.2	12.2	12.15	7
12:02	12.2	12.2	12.2	12.2	19
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.2	12.2	12.2	4
11:59	12.2	12.2	12.2	12.2	5
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	2
11:56	12.2	12.2	12.2	12.2	0
11:55	12.2	12.2	12.2	12.2	0
11:54	12.2	12.2	12.2	12.2	0
11:53	12.2	12.2	12.2	12.2	4
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	3
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	15
11:48	12.25	12.25	12.25	12.25	0
11:47	12.25	12.25	12.25	12.25	4
11:46	12.25	12.25	12.25	12.25	3
11:45	12.25	12.25	12.25	12.25	3
11:44	12.25	12.25	12.25	12.25	0
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	0
11:41	12.25	12.25	12.25	12.25	2
11:40	12.25	12.25	12.25	12.25	1
11:39	12.25	12.25	12.25	12.25	1
11:38	12.25	12.25	12.25	12.25	2
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	5
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	1
11:32	12.25	12.25	12.25	12.25	1
11:31	12.25	12.25	12.25	12.25	0
11:30	12.25	12.25	12.25	12.25	13
11:29	12.25	12.25	12.25	12.25	4
11:28	12.25	12.25	12.25	12.25	12
11:27	12.3	12.3	12.3	12.3	0
11:26	12.3	12.3	12.3	12.3	0
11:25	12.3	12.3	12.3	12.3	5
11:24	12.3	12.3	12.3	12.3	7
11:23	12.3	12.3	12.3	12.3	6
11:22	12.3	12.3	12.3	12.3	2
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	1
11:19	12.25	12.25	12.25	12.25	4
11:18	12.25	12.25	12.25	12.25	11
11:17	12.2	12.2	12.2	12.2	0
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	2
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	23
11:11	12.25	12.25	12.25	12.25	0
11:10	12.25	12.25	12.25	12.25	5
11:09	12.25	12.25	12.25	12.25	0
11:08	12.25	12.25	12.25	12.25	0
11:07	12.25	12.25	12.25	12.25	0
11:06	12.25	12.25	12.25	12.25	0
11:05	12.25	12.25	12.25	12.25	0
11:04	12.25	12.25	12.25	12.25	0
11:03	12.25	12.25	12.25	12.25	10
11:02	12.25	12.25	12.25	12.25	0
11:01	12.25	12.25	12.25	12.25	0
11:00	12.25	12.25	12.25	12.25	3
10:59	12.25	12.25	12.25	12.25	0
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	4
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	0
10:54	12.2	12.2	12.2	12.2	0
10:53	12.2	12.2	12.2	12.2	3
10:52	12.25	12.25	12.25	12.25	4
10:51	12.25	12.25	12.25	12.25	0
10:50	12.25	12.25	12.25	12.25	10
10:49	12.2	12.2	12.2	12.2	7
10:48	12.2	12.2	12.2	12.2	31
10:47	12.25	12.25	12.25	12.25	0
10:46	12.25	12.25	12.25	12.25	0
10:45	12.25	12.25	12.25	12.25	0
10:44	12.25	12.25	12.25	12.25	4
10:43	12.3	12.3	12.3	12.3	1
10:42	12.3	12.3	12.3	12.3	27
10:41	12.25	12.25	12.25	12.25	0
10:40	12.25	12.25	12.25	12.25	0
10:39	12.25	12.25	12.25	12.25	0
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.25	12.25	12.25	0
10:36	12.25	12.25	12.25	12.25	0
10:35	12.25	12.25	12.25	12.25	0
10:34	12.25	12.25	12.25	12.25	0
10:33	12.25	12.25	12.25	12.25	1
10:32	12.25	12.25	12.25	12.25	1
10:31	12.25	12.25	12.25	12.25	7
10:30	12.25	12.25	12.25	12.25	0
10:29	12.25	12.25	12.25	12.25	3
10:28	12.25	12.25	12.25	12.25	8
10:27	12.25	12.25	12.25	12.25	2
10:26	12.25	12.25	12.25	12.25	0
10:25	12.25	12.25	12.25	12.25	1
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	2
10:22	12.25	12.25	12.25	12.25	7
10:21	12.2	12.2	12.2	12.2	0
10:20	12.2	12.2	12.2	12.2	0
10:19	12.2	12.2	12.2	12.2	10
10:18	12.2	12.2	12.2	12.2	0
10:17	12.2	12.2	12.2	12.2	3
10:16	12.2	12.2	12.2	12.2	1
10:15	12.2	12.2	12.2	12.2	0
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	26
10:12	12.2	12.2	12.2	12.2	14
10:11	12.2	12.2	12.2	12.2	0
10:10	12.2	12.2	12.2	12.2	0
10:09	12.2	12.25	12.25	12.2	14
10:08	12.25	12.25	12.25	12.25	0
10:07	12.25	12.25	12.25	12.25	1
10:06	12.25	12.25	12.25	12.25	7
10:05	12.25	12.25	12.25	12.25	2
10:04	12.25	12.25	12.25	12.25	5
10:03	12.25	12.25	12.25	12.25	9
10:02	12.25	12.25	12.25	12.25	5
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.25	12.25	12.2	62
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	27
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	4
09:55	12.3	12.3	12.3	12.3	0
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	11
09:52	12.3	12.3	12.3	12.3	1
09:51	12.3	12.3	12.3	12.3	20
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	30
09:42	12.25	12.25	12.25	12.25	1
09:41	12.25	12.25	12.25	12.25	99
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	6
09:38	12.35	12.35	12.35	12.35	8
09:37	12.35	12.35	12.35	12.35	14
09:36	12.35	12.3	12.35	12.3	52
09:35	12.3	12.3	12.3	12.3	25
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	14
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	9
09:29	12.3	12.3	12.3	12.3	5
09:28	12.3	12.3	12.3	12.3	11
09:27	12.3	12.3	12.3	12.3	2
09:26	12.3	12.3	12.3	12.3	23
09:25	12.3	12.35	12.35	12.3	6
09:24	12.35	12.35	12.35	12.35	0
09:23	12.35	12.35	12.35	12.35	1
09:22	12.35	12.35	12.35	12.35	10
09:21	12.35	12.35	12.35	12.35	1
09:20	12.3	12.3	12.3	12.3	24
09:19	12.3	12.3	12.3	12.3	20
09:18	12.35	12.35	12.35	12.35	0
09:17	12.35	12.35	12.35	12.35	1
09:16	12.35	12.35	12.4	12.35	22
09:15	12.4	12.4	12.4	12.4	0
09:14	12.4	12.4	12.4	12.4	2
09:13	12.4	12.4	12.4	12.4	5
09:12	12.4	12.4	12.4	12.4	0
09:11	12.4	12.4	12.4	12.4	5
09:10	12.4	12.4	12.4	12.4	23
09:09	12.35	12.35	12.35	12.35	0
09:08	12.35	12.35	12.35	12.35	6
09:07	12.35	12.35	12.35	12.35	0
09:06	12.35	12.35	12.35	12.35	10
09:05	12.35	12.35	12.35	12.35	21
09:04	12.35	12.35	12.4	12.35	54
09:03	12.35	12.35	12.4	12.35	30
09:02	12.4	12.35	12.4	12.35	78
09:01	12.4	12.35	12.45	12.35	87

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)