成交	11.20	昨收	10.80
漲跌	0.40	開盤	10.85
漲跌幅	3.70%	最高	11.35
買進	11.20	最低	10.85
賣出	11.25	單量	11
漲停價	11.85	總量	2880
跌停價	9.72	昨量	691

委買價	委買量	委賣價	委賣量
11.20	140	11.25	9
11.15	51	11.30	131
11.10	277	11.35	50
11.05	626	11.40	80
11.00	330	11.45	103

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	101
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	4
13:24	11.2	11.3	11.3	11.2	21
13:23	11.25	11.25	11.25	11.25	8
13:22	11.25	11.25	11.25	11.25	0
13:21	11.25	11.25	11.25	11.25	1
13:20	11.25	11.25	11.25	11.25	4
13:19	11.25	11.25	11.25	11.25	0
13:18	11.25	11.25	11.25	11.25	37
13:17	11.25	11.25	11.25	11.25	1
13:16	11.25	11.25	11.25	11.25	13
13:15	11.25	11.25	11.25	11.25	1
13:14	11.25	11.25	11.25	11.25	3
13:13	11.3	11.25	11.3	11.25	16
13:12	11.3	11.25	11.3	11.25	2
13:11	11.25	11.25	11.25	11.25	4
13:10	11.25	11.25	11.25	11.25	2
13:09	11.25	11.25	11.25	11.25	1
13:08	11.3	11.25	11.3	11.25	2
13:07	11.25	11.25	11.3	11.25	13
13:06	11.25	11.25	11.25	11.2	78
13:05	11.25	11.25	11.25	11.25	9
13:04	11.25	11.25	11.25	11.25	0
13:03	11.25	11.2	11.25	11.2	66
13:02	11.2	11.2	11.2	11.2	2
13:01	11.25	11.25	11.25	11.25	1
13:00	11.2	11.2	11.2	11.2	0
12:59	11.2	11.2	11.2	11.2	3
12:58	11.2	11.2	11.2	11.2	1
12:57	11.2	11.2	11.2	11.2	1
12:56	11.2	11.2	11.2	11.2	0
12:55	11.2	11.2	11.2	11.2	0
12:54	11.2	11.2	11.2	11.2	2
12:53	11.2	11.2	11.2	11.2	10
12:52	11.2	11.2	11.2	11.2	0
12:51	11.2	11.2	11.2	11.2	0
12:50	11.2	11.2	11.2	11.2	15
12:49	11.2	11.15	11.2	11.15	6
12:48	11.15	11.15	11.15	11.15	0
12:47	11.15	11.15	11.15	11.15	0
12:46	11.15	11.15	11.15	11.15	0
12:45	11.15	11.15	11.15	11.15	0
12:44	11.15	11.15	11.15	11.15	1
12:43	11.2	11.2	11.2	11.2	0
12:42	11.2	11.2	11.2	11.2	5
12:41	11.2	11.2	11.2	11.2	14
12:40	11.2	11.25	11.25	11.2	12
12:39	11.25	11.25	11.25	11.25	0
12:38	11.25	11.2	11.25	11.2	3
12:37	11.2	11.25	11.25	11.2	75
12:36	11.25	11.25	11.25	11.25	0
12:35	11.25	11.25	11.25	11.25	0
12:34	11.25	11.25	11.25	11.25	0
12:33	11.25	11.25	11.25	11.25	2
12:32	11.25	11.25	11.25	11.25	0
12:31	11.25	11.25	11.25	11.25	11
12:30	11.25	11.25	11.25	11.25	1
12:29	11.25	11.25	11.25	11.25	0
12:28	11.25	11.25	11.25	11.25	5
12:27	11.25	11.25	11.25	11.25	1
12:26	11.25	11.25	11.25	11.25	1
12:25	11.25	11.25	11.25	11.25	0
12:24	11.25	11.25	11.25	11.25	1
12:23	11.25	11.25	11.25	11.25	0
12:22	11.25	11.25	11.25	11.25	2
12:21	11.25	11.25	11.25	11.25	5
12:20	11.3	11.3	11.3	11.3	3
12:19	11.25	11.25	11.25	11.25	0
12:18	11.25	11.25	11.25	11.25	10
12:17	11.25	11.25	11.25	11.25	0
12:16	11.25	11.25	11.3	11.25	9
12:15	11.25	11.25	11.25	11.25	28
12:14	11.3	11.3	11.3	11.3	3
12:13	11.3	11.3	11.3	11.3	1
12:12	11.3	11.3	11.3	11.3	2
12:11	11.3	11.3	11.3	11.3	0
12:10	11.3	11.3	11.3	11.3	1
12:09	11.25	11.25	11.25	11.25	6
12:08	11.25	11.25	11.25	11.25	10
12:07	11.25	11.3	11.3	11.25	5
12:06	11.25	11.3	11.3	11.25	16
12:05	11.3	11.3	11.3	11.3	5
12:04	11.3	11.3	11.3	11.3	24
12:03	11.3	11.3	11.3	11.3	1
12:02	11.3	11.3	11.3	11.3	1
12:01	11.3	11.3	11.3	11.3	9
12:00	11.3	11.3	11.3	11.3	10
11:59	11.3	11.3	11.3	11.3	11
11:58	11.3	11.3	11.3	11.3	30
11:57	11.3	11.3	11.3	11.3	2
11:56	11.25	11.25	11.25	11.25	16
11:55	11.25	11.25	11.25	11.25	0
11:54	11.25	11.25	11.25	11.25	3
11:53	11.25	11.25	11.25	11.25	10
11:52	11.25	11.25	11.25	11.25	16
11:51	11.25	11.25	11.25	11.25	9
11:50	11.25	11.25	11.25	11.25	1
11:49	11.25	11.25	11.25	11.25	25
11:48	11.25	11.25	11.25	11.25	0
11:47	11.25	11.25	11.25	11.25	2
11:46	11.25	11.25	11.25	11.25	20
11:45	11.2	11.25	11.25	11.2	10
11:44	11.25	11.25	11.25	11.25	0
11:43	11.25	11.25	11.25	11.25	0
11:42	11.25	11.25	11.25	11.25	0
11:41	11.25	11.2	11.25	11.2	22
11:40	11.2	11.25	11.25	11.2	4
11:39	11.2	11.2	11.2	11.2	15
11:38	11.2	11.2	11.2	11.2	1
11:37	11.2	11.2	11.2	11.2	1
11:36	11.25	11.25	11.25	11.25	1
11:35	11.25	11.25	11.25	11.25	9
11:34	11.3	11.3	11.3	11.3	7
11:33	11.35	11.35	11.35	11.35	11
11:32	11.3	11.3	11.3	11.3	66
11:31	11.3	11.25	11.3	11.2	131
11:30	11.25	11.2	11.25	11.2	22
11:29	11.2	11.2	11.2	11.2	6
11:28	11.25	11.2	11.25	11.2	14
11:27	11.2	11.2	11.2	11.2	9
11:26	11.2	11.2	11.2	11.2	40
11:25	11.2	11.2	11.2	11.15	37
11:24	11.2	11.2	11.2	11.15	39
11:23	11.15	11.1	11.15	11.1	392
11:22	11.05	11.05	11.05	11.05	0
11:21	11.05	11.05	11.05	11.05	0
11:20	11.05	11.05	11.05	11.05	0
11:19	11.05	11.05	11.05	11.05	20
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	0
11:16	11.1	11.1	11.1	11.1	0
11:15	11.1	11.1	11.1	11.1	0
11:14	11.1	11.1	11.1	11.1	1
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.05	11.1	11.05	10
11:11	11.05	11.05	11.05	11.05	0
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	1
11:08	11.05	11.05	11.05	11.05	10
11:07	11	11	11	11	0
11:06	11	11	11	11	2
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	1
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	0
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	6
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11.05	1
10:55	11	11	11	11	10
10:54	11.05	11.05	11.05	11.05	0
10:53	11.05	11.05	11.05	11.05	10
10:52	11	11	11	11	0
10:51	11	11	11	11	0
10:50	11	11	11	11	0
10:49	11	11	11	11	3
10:48	11	11	11	11	0
10:47	11	11	11	11	0
10:46	11	11	11	11	0
10:45	11	11	11	11	0
10:44	11	11	11	11	0
10:43	11	11	11	11	0
10:42	11	11	11	11	2
10:41	11	11	11	11	0
10:40	11	11	11	11	0
10:39	11	11	11	11	13
10:38	11.05	11.05	11.05	11.05	10
10:37	11	11	11	11	0
10:36	11	11	11	11	0
10:35	11	11	11	11	0
10:34	11	11	11	11	26
10:33	11	11	11	11	10
10:32	11	11	11	11	0
10:31	11	11	11	11	0
10:30	11	11	11	11	0
10:29	11	11	11	11	1
10:28	11	11	11	11	0
10:27	11	11	11	11	0
10:26	11	11	11	11	5
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11	11.05	11	14
10:20	11	11.05	11.05	11	4
10:19	11.05	11.05	11.05	11.05	2
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	0
10:16	11.05	11.05	11.05	11.05	3
10:15	11.05	11.05	11.05	11.05	11
10:14	11.05	11.05	11.05	11.05	1
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	10
10:11	11	11	11	11	10
10:10	11	11	11	11	0
10:09	11	11	11	11	1
10:08	11.05	11.05	11.05	11.05	1
10:07	11.05	11.05	11.05	11.05	3
10:06	11.05	11.05	11.05	11.05	0
10:05	11.05	11.05	11.05	11.05	30
10:04	11.05	11.05	11.05	11.05	0
10:03	11.05	11.05	11.05	11.05	20
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	0
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	2
09:58	11.1	11.1	11.1	11.1	2
09:57	11.1	11.05	11.1	11.05	24
09:56	11.05	11	11.05	11	40
09:55	11	11	11	11	41
09:54	11	11	11	11	6
09:53	11	11	11	11	10
09:52	10.95	10.95	10.95	10.95	0
09:51	10.95	10.95	11	10.95	64
09:50	11	11	11	11	57
09:49	10.95	10.95	10.95	10.95	1
09:48	10.95	11	11	10.95	5
09:47	10.95	10.95	10.95	10.95	7
09:46	10.95	10.95	10.95	10.95	17
09:45	10.95	10.95	10.95	10.95	10
09:44	11	10.95	11	10.95	3
09:43	10.95	10.95	10.95	10.95	0
09:42	10.95	10.9	10.95	10.9	84
09:41	10.9	10.95	10.95	10.9	11
09:40	10.95	10.95	10.95	10.95	9
09:39	10.95	10.95	10.95	10.95	10
09:38	10.95	11	11	10.95	10
09:37	10.95	10.95	10.95	10.95	13
09:36	10.95	11	11	10.95	16
09:35	10.95	11	11	10.95	88
09:34	11.05	11.05	11.05	11.05	0
09:33	11.05	11.05	11.05	11.05	8
09:32	11.05	11.05	11.05	11.05	0
09:31	11.05	11.05	11.05	11.05	2
09:30	11.05	11.05	11.05	11.05	0
09:29	11.05	11.05	11.05	11.05	4
09:28	11	11	11	11	10
09:27	11	11	11	11	55
09:26	11	11	11	11	9
09:25	11	11	11.05	11	16
09:24	11	11	11	11	9
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.1	11.1	11.1	1
09:21	11.1	11.05	11.1	11.05	30
09:20	11.1	11.1	11.1	11.05	21
09:19	11.1	11.1	11.1	11.1	3
09:18	11.1	11.1	11.1	11.1	21
09:17	11.15	11.05	11.15	11.05	92
09:16	11	11	11	11	0
09:15	11	11.05	11.05	11	3
09:14	11	11	11	11	1
09:13	11	11	11	11	4
09:12	11	10.95	11	10.95	12
09:11	10.95	10.95	10.95	10.95	0
09:10	10.95	10.95	11	10.95	7
09:09	11	11	11	11	14
09:08	10.95	10.95	10.95	10.95	2
09:07	10.95	10.95	10.95	10.95	0
09:06	10.95	10.95	10.95	10.95	2
09:05	10.9	10.9	10.9	10.9	0
09:04	10.9	10.9	10.9	10.9	3
09:03	11	10.95	11	10.95	15
09:02	10.95	10.95	10.95	10.95	0
09:01	10.95	10.85	10.95	10.85	61

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)