成交	11.30	昨收	10.80
漲跌	0.50	開盤	10.85
漲跌幅	4.63%	最高	11.40
買進	11.25	最低	10.85
賣出	11.30	單量	12
漲停價	11.85	總量	2014
跌停價	9.72	昨量	1359

委買價	委買量	委賣價	委賣量
11.25	33	11.30	22
11.20	39	11.35	37
11.15	131	11.40	78
11.10	127	11.45	56
11.05	107	11.50	115

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	102
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.35	11.35	11.35	7
13:24	11.3	11.3	11.3	11.3	2
13:23	11.35	11.35	11.35	11.35	2
13:22	11.3	11.3	11.3	11.25	15
13:21	11.3	11.3	11.3	11.3	78
13:20	11.3	11.3	11.3	11.3	5
13:19	11.3	11.3	11.3	11.3	0
13:18	11.3	11.3	11.3	11.3	0
13:17	11.3	11.3	11.3	11.3	3
13:16	11.3	11.3	11.35	11.3	24
13:15	11.3	11.3	11.3	11.3	0
13:14	11.3	11.3	11.3	11.3	1
13:13	11.3	11.3	11.3	11.3	1
13:12	11.3	11.3	11.3	11.3	1
13:11	11.3	11.3	11.3	11.3	1
13:10	11.3	11.3	11.3	11.3	2
13:09	11.3	11.3	11.3	11.3	1
13:08	11.3	11.3	11.3	11.3	5
13:07	11.35	11.35	11.35	11.35	6
13:06	11.35	11.35	11.35	11.35	0
13:05	11.35	11.35	11.35	11.35	0
13:04	11.35	11.35	11.35	11.35	0
13:03	11.35	11.3	11.35	11.3	2
13:02	11.35	11.35	11.35	11.35	1
13:01	11.35	11.35	11.35	11.35	0
13:00	11.35	11.35	11.35	11.35	5
12:59	11.3	11.3	11.3	11.3	12
12:58	11.3	11.3	11.3	11.3	2
12:57	11.3	11.3	11.3	11.3	4
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.3	11.3	11.3	3
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	16
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	6
12:47	11.3	11.3	11.3	11.3	0
12:46	11.3	11.3	11.3	11.3	2
12:45	11.3	11.3	11.3	11.3	1
12:44	11.3	11.3	11.3	11.3	6
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	8
12:41	11.3	11.3	11.3	11.3	3
12:40	11.3	11.3	11.3	11.3	3
12:39	11.35	11.35	11.35	11.35	75
12:38	11.4	11.4	11.4	11.4	11
12:37	11.35	11.35	11.35	11.35	3
12:36	11.35	11.35	11.4	11.35	16
12:35	11.35	11.3	11.35	11.3	45
12:34	11.3	11.3	11.3	11.3	62
12:33	11.3	11.3	11.3	11.3	0
12:32	11.3	11.3	11.3	11.3	0
12:31	11.3	11.3	11.3	11.3	1
12:30	11.25	11.25	11.25	11.25	23
12:29	11.25	11.25	11.25	11.25	0
12:28	11.25	11.25	11.25	11.25	0
12:27	11.25	11.25	11.25	11.25	0
12:26	11.25	11.25	11.25	11.25	29
12:25	11.2	11.2	11.2	11.2	29
12:24	11.25	11.25	11.25	11.25	0
12:23	11.25	11.25	11.25	11.25	1
12:22	11.25	11.25	11.25	11.25	0
12:21	11.25	11.25	11.25	11.25	0
12:20	11.25	11.25	11.25	11.25	0
12:19	11.25	11.25	11.25	11.25	1
12:18	11.25	11.2	11.25	11.2	21
12:17	11.2	11.2	11.2	11.2	3
12:16	11.25	11.25	11.25	11.25	0
12:15	11.25	11.25	11.25	11.25	0
12:14	11.25	11.25	11.25	11.25	0
12:13	11.25	11.25	11.25	11.25	2
12:12	11.2	11.25	11.25	11.2	12
12:11	11.3	11.2	11.3	11.2	22
12:10	11.2	11.2	11.2	11.2	21
12:09	11.2	11.2	11.2	11.2	0
12:08	11.2	11.2	11.2	11.2	0
12:07	11.2	11.2	11.2	11.2	20
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	5
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	2
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	1
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	1
11:52	11.25	11.25	11.25	11.25	4
11:51	11.2	11.2	11.2	11.2	4
11:50	11.2	11.2	11.2	11.2	3
11:49	11.2	11.2	11.2	11.2	0
11:48	11.2	11.2	11.2	11.2	13
11:47	11.2	11.2	11.2	11.2	3
11:46	11.2	11.2	11.2	11.2	0
11:45	11.2	11.2	11.2	11.2	1
11:44	11.2	11.2	11.2	11.2	3
11:43	11.15	11.15	11.15	11.15	0
11:42	11.15	11.15	11.15	11.15	0
11:41	11.15	11.15	11.15	11.15	0
11:40	11.15	11.15	11.15	11.15	0
11:39	11.15	11.15	11.15	11.15	0
11:38	11.15	11.2	11.2	11.15	2
11:37	11.2	11.2	11.2	11.2	13
11:36	11.2	11.2	11.2	11.2	0
11:35	11.2	11.2	11.2	11.2	1
11:34	11.2	11.2	11.2	11.2	0
11:33	11.2	11.2	11.2	11.2	0
11:32	11.2	11.2	11.2	11.2	0
11:31	11.2	11.2	11.2	11.2	0
11:30	11.2	11.2	11.2	11.2	0
11:29	11.2	11.2	11.2	11.2	0
11:28	11.2	11.2	11.2	11.2	0
11:27	11.2	11.2	11.2	11.2	1
11:26	11.2	11.2	11.2	11.2	3
11:25	11.2	11.2	11.2	11.2	0
11:24	11.2	11.2	11.2	11.2	1
11:23	11.2	11.2	11.2	11.2	0
11:22	11.2	11.2	11.2	11.2	0
11:21	11.2	11.2	11.2	11.2	2
11:20	11.2	11.2	11.2	11.2	0
11:19	11.2	11.2	11.2	11.2	0
11:18	11.2	11.2	11.2	11.2	8
11:17	11.2	11.2	11.2	11.2	0
11:16	11.2	11.2	11.2	11.2	4
11:15	11.2	11.2	11.2	11.2	1
11:14	11.2	11.2	11.2	11.2	9
11:13	11.15	11.15	11.15	11.15	3
11:12	11.15	11.15	11.15	11.15	0
11:11	11.15	11.15	11.15	11.15	1
11:10	11.15	11.15	11.15	11.15	0
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	0
11:06	11.15	11.15	11.15	11.15	15
11:05	11.15	11.15	11.15	11.15	0
11:04	11.15	11.15	11.15	11.15	0
11:03	11.15	11.15	11.15	11.15	0
11:02	11.15	11.2	11.2	11.15	25
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.15	11.15	11.15	1
10:59	11.2	11.2	11.2	11.2	0
10:58	11.2	11.2	11.2	11.2	10
10:57	11.2	11.2	11.2	11.2	6
10:56	11.2	11.2	11.2	11.2	0
10:55	11.2	11.2	11.2	11.2	0
10:54	11.2	11.2	11.2	11.2	1
10:53	11.2	11.2	11.2	11.2	0
10:52	11.2	11.2	11.2	11.2	0
10:51	11.2	11.2	11.2	11.2	0
10:50	11.2	11.2	11.2	11.2	2
10:49	11.15	11.15	11.15	11.15	0
10:48	11.15	11.15	11.15	11.15	0
10:47	11.15	11.15	11.15	11.15	1
10:46	11.15	11.15	11.15	11.15	3
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	0
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	3
10:41	11.15	11.15	11.15	11.15	2
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	2
10:37	11.15	11.15	11.15	11.15	0
10:36	11.15	11.15	11.15	11.15	0
10:35	11.15	11.15	11.15	11.15	3
10:34	11.15	11.15	11.15	11.15	1
10:33	11.15	11.15	11.15	11.15	0
10:32	11.15	11.15	11.15	11.15	6
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	8
10:29	11.1	11.1	11.1	11.1	0
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	1
10:26	11.1	11.1	11.1	11.1	0
10:25	11.1	11.1	11.1	11.1	0
10:24	11.1	11.1	11.1	11.1	0
10:23	11.1	11.1	11.1	11.1	0
10:22	11.1	11.1	11.1	11.1	105
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.15	0
10:19	11.15	11.15	11.15	11.15	0
10:18	11.15	11.15	11.15	11.15	0
10:17	11.15	11.15	11.15	11.15	11
10:16	11.15	11.15	11.15	11.15	0
10:15	11.15	11.15	11.15	11.15	0
10:14	11.15	11.15	11.15	11.15	0
10:13	11.15	11.15	11.15	11.15	0
10:12	11.15	11.15	11.15	11.15	3
10:11	11.15	11.15	11.15	11.15	10
10:10	11.15	11.15	11.15	11.15	1
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	0
10:07	11.15	11.15	11.15	11.15	1
10:06	11.15	11.15	11.15	11.15	0
10:05	11.15	11.15	11.15	11.15	9
10:04	11.15	11.15	11.15	11.15	54
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	0
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	7
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	6
09:56	11.2	11.2	11.2	11.2	0
09:55	11.2	11.2	11.2	11.2	0
09:54	11.2	11.2	11.2	11.2	7
09:53	11.2	11.2	11.2	11.2	1
09:52	11.2	11.2	11.2	11.2	0
09:51	11.2	11.2	11.2	11.2	6
09:50	11.2	11.2	11.2	11.2	0
09:49	11.2	11.2	11.2	11.2	1
09:48	11.2	11.2	11.2	11.2	0
09:47	11.2	11.2	11.2	11.2	24
09:46	11.2	11.2	11.2	11.2	0
09:45	11.2	11.2	11.2	11.2	0
09:44	11.2	11.2	11.2	11.2	0
09:43	11.2	11.2	11.2	11.2	10
09:42	11.25	11.25	11.25	11.25	0
09:41	11.25	11.25	11.25	11.25	0
09:40	11.25	11.25	11.25	11.25	15
09:39	11.25	11.25	11.25	11.25	0
09:38	11.25	11.25	11.25	11.25	7
09:37	11.3	11.3	11.3	11.3	2
09:36	11.3	11.3	11.3	11.3	4
09:35	11.3	11.25	11.3	11.25	67
09:34	11.25	11.25	11.25	11.25	17
09:33	11.2	11.2	11.2	11.2	0
09:32	11.2	11.2	11.2	11.2	0
09:31	11.2	11.2	11.2	11.2	0
09:30	11.2	11.25	11.25	11.2	71
09:29	11.25	11.25	11.25	11.25	6
09:28	11.3	11.25	11.3	11.25	25
09:27	11.3	11.35	11.35	11.3	45
09:26	11.35	11.3	11.4	11.3	189
09:25	11.3	11.2	11.3	11.2	103
09:24	11.2	11.2	11.2	11.2	5
09:23	11.25	11.2	11.25	11.2	24
09:22	11.25	11.2	11.25	11.2	89
09:21	11.1	11.1	11.1	11.1	31
09:20	11.1	11.1	11.1	11.1	0
09:19	11.1	11.1	11.1	11.1	4
09:18	11.1	11	11.1	11	47
09:17	11	11	11	11	12
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	0
09:14	11.1	11.1	11.1	11.1	52
09:13	11.05	11.05	11.05	11.05	0
09:12	11.05	11.05	11.05	11.05	1
09:11	11.05	11.05	11.05	11.05	0
09:10	11.05	11.05	11.05	11.05	4
09:09	11	11.05	11.05	11	11
09:08	11	11	11	11	13
09:07	10.85	10.85	10.85	10.85	0
09:06	10.85	10.85	10.85	10.85	0
09:05	10.85	10.85	10.85	10.85	0
09:04	10.85	10.85	10.85	10.85	0
09:03	10.85	10.85	10.85	10.85	0
09:02	10.85	10.85	10.85	10.85	0
09:01	10.85	10.85	10.85	10.85	8

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)